39,069.68 | +282.30 | 156.16 | +0.35 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.22% | 0.34% | 0.54% |
52週高値 | 1,748 | 52週安値 | 1,419 | ||
---|---|---|---|---|---|
年初来高値 | 1,748 | 年初来安値 | 1,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,620 | 1,632 | 1,618 | 1,629 | +21 | +1.3 | 12,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,620 | 1,633 | 1,614 | 1,620 | -2 | -0.1 | 7,100 | |
1,645 | 1,655 | 1,622 | 1,622 | -23 | -1.4 | 15,400 | |
1,685 | 1,685 | 1,638 | 1,645 | -5 | -0.3 | 8,100 | |
1,652 | 1,668 | 1,630 | 1,650 | +4 | +0.2 | 11,600 | |
1,663 | 1,679 | 1,617 | 1,646 | -13 | -0.8 | 16,000 | |
1,620 | 1,660 | 1,615 | 1,659 | +29 | +1.8 | 15,100 | |
1,610 | 1,634 | 1,592 | 1,630 | +28 | +1.7 | 11,800 | |
1,630 | 1,630 | 1,602 | 1,602 | -19 | -1.2 | 8,700 | |
1,620 | 1,625 | 1,609 | 1,621 | 0 | 0.0 | 7,200 | |
1,600 | 1,622 | 1,596 | 1,621 | +29 | +1.8 | 10,600 | |
1,587 | 1,615 | 1,587 | 1,592 | +5 | +0.3 | 10,300 | |
1,592 | 1,602 | 1,582 | 1,587 | -5 | -0.3 | 14,200 | |
1,609 | 1,615 | 1,591 | 1,592 | -7 | -0.4 | 7,300 | |
1,599 | 1,610 | 1,586 | 1,599 | 0 | 0.0 | 9,600 | |
1,627 | 1,627 | 1,584 | 1,599 | -12 | -0.7 | 9,300 | |
1,581 | 1,629 | 1,581 | 1,611 | +20 | +1.3 | 8,300 | |
1,660 | 1,660 | 1,580 | 1,591 | -69 | -4.2 | 30,400 | |
1,651 | 1,675 | 1,627 | 1,660 | +15 | +0.9 | 34,900 | |
1,747 | 1,748 | 1,625 | 1,645 | +75 | +4.8 | 102,900 | |
1,527 | 1,571 | 1,527 | 1,570 | +40 | +2.6 | 19,700 | |
1,547 | 1,547 | 1,500 | 1,530 | -15 | -1.0 | 27,700 | |
1,541 | 1,549 | 1,538 | 1,545 | +5 | +0.3 | 10,200 | |
1,546 | 1,549 | 1,536 | 1,540 | -9 | -0.6 | 10,300 | |
1,549 | 1,556 | 1,536 | 1,549 | -3 | -0.2 | 12,400 | |
1,558 | 1,560 | 1,547 | 1,552 | -6 | -0.4 | 17,300 | |
1,513 | 1,578 | 1,513 | 1,558 | +50 | +3.3 | 55,200 | |
1,510 | 1,511 | 1,496 | 1,508 | +7 | +0.5 | 22,900 | |
1,503 | 1,503 | 1,493 | 1,501 | 0 | 0.0 | 7,500 | |
1,503 | 1,503 | 1,493 | 1,501 | +8 | +0.5 | 10,000 | |
1,497 | 1,505 | 1,487 | 1,493 | -4 | -0.3 | 9,400 |