38,617.10 | -329.83 | 156.75 | +0.53 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.33% | 0.17% | 0.02% |
52週高値 | 3,000 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,438 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,809 | 2,988 | 2,793 | 2,942 | +136 | +4.8 | 355,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 585 | 550 | 585 | +34 | +6.2 | 41,400 | |
480 | 577 | 480 | 551 | +71 | +14.8 | 45,000 | |
494 | 510 | 480 | 480 | -14 | -2.8 | 87,400 | |
490 | 499 | 471 | 494 | -11 | -2.2 | 24,000 | |
501 | 513 | 497 | 505 | +5 | +1.0 | 35,000 | |
488 | 538 | 480 | 500 | +35 | +7.5 | 60,400 | |
550 | 565 | 462 | 465 | -85 | -15.5 | 40,400 | |
724 | 724 | 550 | 550 | -166 | -23.2 | 25,000 | |
820 | 820 | 640 | 716 | -104 | -12.7 | 38,800 | |
851 | 851 | 770 | 820 | -33 | -3.9 | 18,600 | |
866 | 866 | 785 | 853 | -17 | -2.0 | 67,200 | |
892 | 922 | 870 | 870 | +20 | +2.4 | 54,800 | |
727 | 855 | 705 | 850 | +118 | +16.1 | 135,600 | |
777 | 777 | 725 | 732 | -43 | -5.5 | 26,000 | |
800 | 815 | 755 | 775 | -30 | -3.7 | 47,400 | |
774 | 885 | 731 | 805 | +30 | +3.9 | 118,400 | |
799 | 805 | 762 | 775 | -24 | -3.0 | 63,400 | |
809 | 845 | 785 | 799 | -2 | -0.2 | 150,000 | |
895 | 895 | 750 | 801 | -99 | -11.0 | 241,600 | |
1,025 | 1,035 | 899 | 900 | -100 | -10.0 | 208,400 | |
1,050 | 1,050 | 982 | 1,000 | -42 | -4.0 | 16,000 | |
1,132 | 1,175 | 985 | 1,042 | -103 | -9.0 | 43,800 | |
1,135 | 1,155 | 1,105 | 1,145 | +5 | +0.4 | 201,400 | |
1,140 | 1,195 | 1,100 | 1,140 | +45 | +4.1 | 130,600 | |
1,075 | 1,120 | 1,050 | 1,095 | +20 | +1.9 | 79,200 | |
1,035 | 1,107 | 1,035 | 1,075 | +25 | +2.4 | 71,400 | |
1,115 | 1,195 | 1,027 | 1,050 | -62 | -5.6 | 135,200 | |
1,100 | 1,140 | 1,085 | 1,112 | +12 | +1.1 | 233,600 | |
1,090 | 1,152 | 1,090 | 1,100 | +10 | +0.9 | 309,200 | |
1,125 | 1,135 | 1,050 | 1,090 | -35 | -3.1 | 180,200 |