37,934.76 | +306.28 | 156.68 | +1.06 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.68% | -0.98% | 1.17% |
52週高値 | 1,153 | 52週安値 | 645 | ||
---|---|---|---|---|---|
年初来高値 | 791 | 年初来安値 | 652 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
665 | 676 | 663 | 674 | +5 | +0.7 | 55,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
670 | 675 | 664 | 669 | -7 | -1.0 | 60,900 | |
680 | 680 | 668 | 676 | 0 | 0.0 | 71,100 | |
681 | 681 | 671 | 676 | +3 | +0.4 | 28,500 | |
667 | 673 | 663 | 673 | +18 | +2.7 | 36,700 | |
663 | 667 | 652 | 655 | -15 | -2.2 | 62,200 | |
658 | 672 | 657 | 670 | +12 | +1.8 | 35,100 | |
668 | 669 | 657 | 658 | -9 | -1.3 | 54,100 | |
676 | 676 | 663 | 667 | -13 | -1.9 | 106,600 | |
672 | 684 | 670 | 680 | 0 | 0.0 | 46,200 | |
704 | 708 | 666 | 680 | -21 | -3.0 | 235,300 | |
700 | 705 | 698 | 701 | -1 | -0.1 | 45,000 | |
700 | 707 | 698 | 702 | -4 | -0.6 | 44,000 | |
702 | 708 | 700 | 706 | +4 | +0.6 | 37,000 | |
713 | 715 | 702 | 702 | -2 | -0.3 | 43,200 | |
700 | 708 | 698 | 704 | -5 | -0.7 | 61,100 | |
714 | 715 | 706 | 709 | -3 | -0.4 | 35,800 | |
718 | 723 | 710 | 712 | -12 | -1.7 | 44,600 | |
736 | 736 | 723 | 724 | -8 | -1.1 | 62,400 | |
736 | 736 | 721 | 732 | -3 | -0.4 | 35,900 | |
732 | 741 | 732 | 735 | +11 | +1.5 | 45,900 | |
725 | 735 | 720 | 724 | -15 | -2.0 | 46,700 | |
735 | 746 | 735 | 739 | +4 | +0.5 | 59,000 | |
740 | 743 | 729 | 735 | -8 | -1.1 | 58,400 | |
750 | 755 | 743 | 743 | -12 | -1.6 | 62,400 | |
746 | 756 | 742 | 755 | +10 | +1.3 | 28,900 | |
770 | 783 | 745 | 745 | -9 | -1.2 | 192,500 | |
720 | 755 | 715 | 754 | +34 | +4.7 | 148,400 | |
712 | 720 | 710 | 720 | +12 | +1.7 | 44,600 | |
715 | 715 | 708 | 708 | -6 | -0.8 | 74,400 |