38,236.07 | -37.98 | 153.88 | -1.60 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.02% | 0.46% | 1.16% |
52週高値 | 1,082 | 52週安値 | 645 | ||
---|---|---|---|---|---|
年初来高値 | 791 | 年初来安値 | 652 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
674 | 684 | 671 | 679 | -1 | -0.1 | 42,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
661 | 667 | 645 | 656 | -2 | -0.3 | 246,800 | |
704 | 715 | 657 | 658 | -53 | -7.5 | 291,100 | |
670 | 712 | 670 | 711 | +23 | +3.3 | 181,300 | |
698 | 700 | 687 | 688 | -28 | -3.9 | 377,800 | |
708 | 719 | 703 | 716 | +11 | +1.6 | 47,400 | |
713 | 723 | 700 | 705 | -6 | -0.8 | 63,000 | |
715 | 721 | 709 | 711 | -6 | -0.8 | 50,200 | |
705 | 719 | 687 | 717 | +11 | +1.6 | 80,100 | |
708 | 719 | 702 | 706 | -8 | -1.1 | 53,900 | |
711 | 718 | 709 | 714 | -2 | -0.3 | 39,000 | |
716 | 725 | 715 | 716 | -10 | -1.4 | 25,800 | |
724 | 731 | 718 | 726 | 0 | 0.0 | 32,800 | |
715 | 732 | 715 | 726 | +16 | +2.3 | 55,000 | |
713 | 719 | 707 | 710 | -3 | -0.4 | 66,400 | |
738 | 741 | 713 | 713 | -28 | -3.8 | 79,500 | |
733 | 742 | 724 | 741 | +8 | +1.1 | 74,500 | |
732 | 737 | 725 | 733 | 0 | 0.0 | 38,400 | |
725 | 735 | 724 | 733 | +17 | +2.4 | 67,400 | |
712 | 720 | 711 | 716 | 0 | 0.0 | 28,300 | |
713 | 717 | 704 | 716 | +14 | +2.0 | 63,700 | |
700 | 712 | 698 | 702 | -9 | -1.3 | 99,700 | |
730 | 730 | 711 | 711 | -22 | -3.0 | 85,300 | |
747 | 756 | 733 | 733 | -20 | -2.7 | 103,700 | |
752 | 764 | 749 | 753 | +5 | +0.7 | 62,000 | |
755 | 761 | 746 | 748 | -6 | -0.8 | 57,800 | |
754 | 762 | 739 | 754 | +9 | +1.2 | 133,100 | |
754 | 754 | 745 | 745 | -6 | -0.8 | 56,700 | |
744 | 753 | 740 | 751 | +8 | +1.1 | 65,100 | |
725 | 747 | 721 | 743 | +13 | +1.8 | 93,600 | |
740 | 741 | 726 | 730 | -12 | -1.6 | 91,500 |