38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.57% | 1.18% | 1.16% |
52週高値 | 1,463 | 52週安値 | 686 | ||
---|---|---|---|---|---|
年初来高値 | 1,463 | 年初来安値 | 809 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,358 | 1,385 | 1,345 | 1,361 | -6 | -0.4 | 340,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
824 | 860 | 824 | 854 | +22 | +2.6 | 589,800 | |
843 | 846 | 818 | 832 | -9 | -1.1 | 604,500 | |
854 | 854 | 839 | 841 | -20 | -2.3 | 511,900 | |
870 | 880 | 858 | 861 | -2 | -0.2 | 565,000 | |
845 | 864 | 844 | 863 | +20 | +2.4 | 545,700 | |
850 | 858 | 835 | 843 | -3 | -0.4 | 563,900 | |
842 | 850 | 837 | 846 | +9 | +1.1 | 576,100 | |
828 | 845 | 827 | 837 | +18 | +2.2 | 774,200 | |
804 | 826 | 802 | 819 | +13 | +1.6 | 822,600 | |
798 | 809 | 792 | 806 | -1 | -0.1 | 438,000 | |
796 | 809 | 792 | 807 | +20 | +2.5 | 498,300 | |
794 | 806 | 787 | 787 | -9 | -1.1 | 402,000 | |
795 | 803 | 785 | 796 | +4 | +0.5 | 559,200 | |
794 | 814 | 789 | 792 | +10 | +1.3 | 1,180,100 | |
771 | 792 | 767 | 782 | +12 | +1.6 | 1,157,400 | |
819 | 821 | 769 | 770 | -46 | -5.6 | 2,071,000 | |
798 | 847 | 769 | 816 | +3 | +0.4 | 3,040,900 | |
835 | 844 | 810 | 813 | -15 | -1.8 | 1,027,100 | |
795 | 831 | 791 | 828 | +21 | +2.6 | 770,300 | |
816 | 823 | 802 | 807 | +4 | +0.5 | 826,600 | |
793 | 803 | 784 | 803 | +16 | +2.0 | 641,300 | |
772 | 792 | 772 | 787 | +19 | +2.5 | 654,700 | |
802 | 802 | 763 | 768 | -34 | -4.2 | 954,400 | |
790 | 805 | 787 | 802 | +2 | +0.2 | 717,400 | |
830 | 838 | 797 | 800 | -36 | -4.3 | 1,005,200 | |
829 | 850 | 814 | 836 | -23 | -2.7 | 1,825,900 | |
859 | 865 | 848 | 859 | +4 | +0.5 | 403,100 | |
854 | 864 | 851 | 855 | +11 | +1.3 | 426,400 | |
843 | 849 | 834 | 844 | +5 | +0.6 | 411,800 | |
828 | 839 | 823 | 839 | +9 | +1.1 | 316,700 |