38,236.07 | -37.98 | 154.16 | -1.32 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -0.84% | 0.46% | 1.16% |
52週高値 | 1,463 | 52週安値 | 686 | ||
---|---|---|---|---|---|
年初来高値 | 1,463 | 年初来安値 | 809 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,358 | 1,385 | 1,345 | 1,361 | -6 | -0.4 | 340,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
729 | 733 | 703 | 703 | -37 | -5.0 | 3,441,000 | |
735 | 740 | 727 | 740 | -19 | -2.5 | 2,228,800 | |
748 | 760 | 743 | 759 | +4 | +0.5 | 1,752,200 | |
764 | 764 | 748 | 755 | -16 | -2.1 | 1,616,700 | |
768 | 775 | 763 | 771 | +9 | +1.2 | 1,190,400 | |
757 | 775 | 753 | 762 | -5 | -0.7 | 1,347,200 | |
771 | 772 | 755 | 767 | +5 | +0.7 | 663,300 | |
781 | 790 | 758 | 762 | -21 | -2.7 | 1,067,700 | |
771 | 792 | 759 | 783 | +5 | +0.6 | 1,960,500 | |
770 | 797 | 766 | 778 | -22 | -2.8 | 2,116,400 | |
797 | 802 | 794 | 800 | +6 | +0.8 | 532,700 | |
798 | 801 | 792 | 794 | +2 | +0.3 | 537,800 | |
785 | 797 | 783 | 792 | +7 | +0.9 | 690,700 | |
782 | 790 | 775 | 785 | -4 | -0.5 | 829,800 | |
783 | 796 | 777 | 789 | -5 | -0.6 | 1,580,800 | |
796 | 799 | 783 | 794 | -3 | -0.4 | 1,765,300 | |
800 | 810 | 780 | 797 | +27 | +3.5 | 1,425,500 | |
770 | 773 | 758 | 770 | -1 | -0.1 | 991,100 | |
755 | 778 | 751 | 771 | +24 | +3.2 | 1,709,700 | |
762 | 763 | 741 | 747 | -47 | -5.9 | 2,373,700 | |
784 | 794 | 777 | 794 | +8 | +1.0 | 683,000 | |
771 | 788 | 771 | 786 | +11 | +1.4 | 391,300 | |
778 | 787 | 771 | 775 | -14 | -1.8 | 679,800 | |
775 | 789 | 771 | 789 | +21 | +2.7 | 733,100 | |
784 | 795 | 767 | 768 | -18 | -2.3 | 1,311,400 | |
805 | 814 | 786 | 786 | -43 | -5.2 | 1,764,600 | |
831 | 842 | 821 | 829 | +5 | +0.6 | 1,040,200 | |
807 | 824 | 792 | 824 | +16 | +2.0 | 741,800 | |
831 | 832 | 806 | 808 | -15 | -1.8 | 636,000 | |
837 | 843 | 820 | 823 | -18 | -2.1 | 888,900 |