38,236.07 | -37.98 | 153.91 | -1.57 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.00% | 0.46% | 1.16% |
52週高値 | 1,463 | 52週安値 | 686 | ||
---|---|---|---|---|---|
年初来高値 | 1,463 | 年初来安値 | 809 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,358 | 1,385 | 1,345 | 1,361 | -6 | -0.4 | 340,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
837 | 842 | 825 | 830 | +8 | +1.0 | 323,200 | |
837 | 838 | 820 | 822 | -9 | -1.1 | 386,800 | |
826 | 832 | 816 | 831 | -3 | -0.4 | 238,300 | |
821 | 843 | 821 | 834 | +3 | +0.4 | 356,700 | |
836 | 841 | 828 | 831 | +23 | +2.8 | 375,300 | |
825 | 825 | 806 | 808 | -25 | -3.0 | 335,300 | |
830 | 840 | 822 | 833 | +8 | +1.0 | 253,400 | |
826 | 829 | 809 | 825 | -21 | -2.5 | 386,900 | |
855 | 862 | 843 | 846 | +4 | +0.5 | 350,000 | |
852 | 853 | 832 | 842 | -25 | -2.9 | 642,400 | |
864 | 870 | 852 | 867 | -11 | -1.3 | 415,800 | |
896 | 898 | 873 | 878 | -33 | -3.6 | 619,000 | |
877 | 913 | 873 | 911 | +34 | +3.9 | 1,125,900 | |
837 | 882 | 837 | 877 | +38 | +4.5 | 974,400 | |
844 | 844 | 830 | 839 | -6 | -0.7 | 595,500 | |
869 | 871 | 844 | 845 | -15 | -1.7 | 505,400 | |
869 | 873 | 854 | 860 | -8 | -0.9 | 600,900 | |
862 | 876 | 859 | 868 | +1 | +0.1 | 638,800 | |
846 | 868 | 842 | 867 | +20 | +2.4 | 572,200 | |
831 | 854 | 815 | 847 | +6 | +0.7 | 784,900 | |
852 | 862 | 841 | 841 | -28 | -3.2 | 536,000 | |
852 | 871 | 852 | 869 | +11 | +1.3 | 607,600 | |
858 | 869 | 857 | 858 | -9 | -1.0 | 389,400 | |
861 | 878 | 861 | 867 | -3 | -0.3 | 384,300 | |
852 | 871 | 850 | 870 | +13 | +1.5 | 482,900 | |
864 | 871 | 855 | 857 | -17 | -1.9 | 373,100 | |
875 | 879 | 870 | 874 | +6 | +0.7 | 286,900 | |
865 | 877 | 862 | 868 | +1 | +0.1 | 207,200 | |
869 | 875 | 865 | 867 | +6 | +0.7 | 267,900 | |
861 | 880 | 861 | 861 | - | - | 636,500 |