38,236.07 | -37.98 | 154.06 | -1.42 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -0.91% | 0.46% | 1.16% |
52週高値 | 1,463 | 52週安値 | 686 | ||
---|---|---|---|---|---|
年初来高値 | 1,463 | 年初来安値 | 809 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,358 | 1,385 | 1,345 | 1,361 | -6 | -0.4 | 340,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
908 | 920 | 903 | 917 | 0 | 0.0 | 309,600 | |
901 | 918 | 894 | 917 | +27 | +3.0 | 323,300 | |
904 | 908 | 885 | 890 | -5 | -0.6 | 373,300 | |
919 | 922 | 894 | 895 | -19 | -2.1 | 589,900 | |
930 | 932 | 911 | 914 | -18 | -1.9 | 543,100 | |
920 | 936 | 916 | 932 | +21 | +2.3 | 588,400 | |
913 | 929 | 906 | 911 | 0 | 0.0 | 564,800 | |
909 | 922 | 905 | 911 | +9 | +1.0 | 618,500 | |
886 | 905 | 883 | 902 | +16 | +1.8 | 583,600 | |
905 | 907 | 885 | 886 | -27 | -3.0 | 624,000 | |
913 | 915 | 900 | 913 | +10 | +1.1 | 508,700 | |
926 | 926 | 903 | 903 | -19 | -2.1 | 473,600 | |
932 | 932 | 914 | 922 | -6 | -0.6 | 616,100 | |
931 | 935 | 922 | 928 | -8 | -0.9 | 388,000 | |
940 | 953 | 924 | 936 | 0 | 0.0 | 570,700 | |
929 | 937 | 893 | 936 | +15 | +1.6 | 863,800 | |
920 | 927 | 912 | 921 | +11 | +1.2 | 551,200 | |
908 | 923 | 904 | 910 | 0 | 0.0 | 511,900 | |
905 | 914 | 889 | 910 | +11 | +1.2 | 852,400 | |
910 | 919 | 896 | 899 | -19 | -2.1 | 1,493,200 | |
884 | 935 | 880 | 918 | +28 | +3.1 | 1,980,300 | |
878 | 900 | 875 | 890 | +14 | +1.6 | 767,500 | |
867 | 879 | 859 | 876 | +20 | +2.3 | 782,400 | |
881 | 882 | 856 | 856 | -14 | -1.6 | 619,500 | |
890 | 894 | 861 | 870 | -13 | -1.5 | 832,800 | |
882 | 885 | 869 | 883 | -3 | -0.3 | 704,100 | |
848 | 889 | 847 | 886 | +36 | +4.2 | 1,360,200 | |
850 | 866 | 843 | 850 | -7 | -0.8 | 924,000 | |
858 | 867 | 849 | 857 | -1 | -0.1 | 681,700 | |
841 | 868 | 839 | 858 | +20 | +2.4 | 1,444,400 |