38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,535 | 52週安値 | 1,552 | ||
---|---|---|---|---|---|
年初来高値 | 2,535 | 年初来安値 | 2,031 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,198 | 2,246 | 2,179 | 2,228 | +30 | +1.4 | 774,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
735 | 809 | 732 | 807 | +74 | +10.1 | 1,892,800 | |
750 | 789 | 717 | 733 | -16 | -2.1 | 3,252,300 | |
728 | 770 | 707 | 749 | +21 | +2.9 | 3,200,900 | |
810 | 813 | 721 | 728 | -84 | -10.3 | 3,769,700 | |
828 | 877 | 799 | 812 | -13 | -1.6 | 2,443,600 | |
817 | 835 | 771 | 825 | +9 | +1.1 | 3,110,700 | |
726 | 838 | 713 | 816 | +88 | +12.1 | 2,676,100 | |
785 | 800 | 701 | 728 | -61 | -7.7 | 3,124,200 | |
780 | 833 | 773 | 789 | +11 | +1.4 | 1,903,100 | |
865 | 895 | 772 | 778 | -84 | -9.7 | 3,770,800 | |
955 | 1,000 | 851 | 862 | -96 | -10.0 | 3,904,000 | |
981 | 999 | 850 | 958 | -37 | -3.7 | 4,624,400 | |
980 | 1,140 | 963 | 995 | +30 | +3.1 | 7,042,700 | |
769 | 972 | 737 | 965 | +200 | +26.1 | 7,298,300 | |
746 | 775 | 734 | 765 | +18 | +2.4 | 2,705,600 | |
750 | 777 | 717 | 747 | +6 | +0.8 | 2,562,800 | |
699 | 744 | 676 | 741 | +58 | +8.5 | 2,130,000 | |
665 | 706 | 656 | 683 | +18 | +2.7 | 1,191,700 | |
645 | 678 | 630 | 665 | +22 | +3.4 | 1,082,500 | |
650 | 653 | 615 | 643 | -8 | -1.2 | 1,487,300 | |
629 | 672 | 615 | 651 | +21 | +3.3 | 1,361,800 | |
666 | 694 | 630 | 630 | -39 | -5.8 | 1,553,300 | |
662 | 684 | 642 | 669 | +9 | +1.4 | 860,700 | |
618 | 685 | 607 | 660 | +37 | +5.9 | 1,664,500 | |
670 | 675 | 604 | 623 | -46 | -6.9 | 1,834,600 | |
680 | 747 | 663 | 669 | -6 | -0.9 | 3,906,500 | |
660 | 684 | 644 | 675 | +16 | +2.4 | 2,093,400 | |
621 | 668 | 616 | 659 | +40 | +6.5 | 2,785,500 | |
600 | 620 | 583 | 619 | +24 | +4.0 | 790,900 | |
589 | 608 | 567 | 595 | +12 | +2.1 | 1,165,400 |