38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,535 | 52週安値 | 1,552 | ||
---|---|---|---|---|---|
年初来高値 | 2,535 | 年初来安値 | 2,031 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,198 | 2,246 | 2,179 | 2,228 | +30 | +1.4 | 774,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 912 | 811 | 871 | -15 | -1.7 | 3,768,800 | |
942 | 955 | 854 | 886 | -44 | -4.7 | 4,846,300 | |
940 | 986 | 912 | 930 | -3 | -0.3 | 6,092,700 | |
893 | 947 | 876 | 933 | +36 | +4.0 | 11,438,200 | |
885 | 946 | 862 | 897 | +7 | +0.8 | 5,838,800 | |
997 | 1,010 | 786 | 890 | -107 | -10.7 | 6,645,600 | |
1,005 | 1,046 | 958 | 997 | -9 | -0.9 | 4,501,300 | |
1,142 | 1,146 | 956 | 1,006 | -136 | -11.9 | 7,185,000 | |
1,204 | 1,212 | 1,131 | 1,142 | -59 | -4.9 | 4,858,000 | |
1,215 | 1,232 | 1,150 | 1,201 | -5 | -0.4 | 8,990,600 | |
1,270 | 1,270 | 1,181 | 1,206 | -68 | -5.3 | 4,120,400 | |
1,185 | 1,350 | 1,178 | 1,274 | +90 | +7.6 | 6,137,300 | |
1,348 | 1,358 | 1,181 | 1,184 | -160 | -11.9 | 5,144,900 | |
1,210 | 1,345 | 1,185 | 1,344 | +145 | +12.1 | 7,719,500 | |
1,271 | 1,284 | 1,146 | 1,199 | -75 | -5.9 | 3,602,600 | |
1,287 | 1,308 | 1,215 | 1,274 | -10 | -0.8 | 9,959,200 | |
1,261 | 1,308 | 1,243 | 1,284 | +31 | +2.5 | 4,831,700 | |
1,351 | 1,383 | 1,229 | 1,253 | -105 | -7.7 | 8,095,300 | |
1,248 | 1,358 | 1,223 | 1,358 | +110 | +8.8 | 5,442,600 | |
1,251 | 1,262 | 1,185 | 1,248 | -11 | -0.9 | 7,899,400 | |
1,156 | 1,287 | 1,135 | 1,259 | +106 | +9.2 | 7,230,400 | |
1,213 | 1,222 | 1,117 | 1,153 | -55 | -4.6 | 15,006,400 | |
1,159 | 1,242 | 1,152 | 1,208 | +56 | +4.9 | 7,904,800 | |
1,170 | 1,232 | 1,146 | 1,152 | -17 | -1.5 | 9,819,700 | |
1,189 | 1,234 | 1,158 | 1,169 | -16 | -1.4 | 8,271,000 | |
1,258 | 1,307 | 1,148 | 1,185 | -70 | -5.6 | 11,301,100 | |
1,259 | 1,307 | 1,242 | 1,255 | -4 | -0.3 | 5,509,100 | |
1,414 | 1,440 | 1,248 | 1,259 | -149 | -10.6 | 11,706,100 | |
1,403 | 1,435 | 1,373 | 1,408 | +6 | +0.4 | 8,134,200 | |
1,479 | 1,514 | 1,387 | 1,402 | -78 | -5.3 | 7,584,300 |