38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 980 | 52週安値 | 904 | ||
---|---|---|---|---|---|
年初来高値 | 950 | 年初来安値 | 904 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
914 | 914 | 911 | 913 | 0 | 0.0 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
954 | 956 | 946 | 946 | -6 | -0.6 | 8,000 | |
950 | 958 | 950 | 952 | +6 | +0.6 | 14,900 | |
947 | 949 | 944 | 946 | -1 | -0.1 | 6,600 | |
947 | 948 | 944 | 947 | 0 | 0.0 | 6,200 | |
945 | 948 | 944 | 947 | +4 | +0.4 | 8,300 | |
940 | 945 | 940 | 943 | +3 | +0.3 | 7,100 | |
940 | 944 | 938 | 940 | 0 | 0.0 | 9,200 | |
942 | 942 | 938 | 940 | +2 | +0.2 | 11,600 | |
941 | 942 | 937 | 938 | 0 | 0.0 | 6,500 | |
939 | 941 | 935 | 938 | +4 | +0.4 | 9,600 | |
932 | 938 | 929 | 934 | +2 | +0.2 | 11,300 | |
939 | 939 | 925 | 932 | -3 | -0.3 | 16,100 | |
934 | 940 | 932 | 935 | +2 | +0.2 | 12,800 | |
937 | 940 | 933 | 933 | -5 | -0.5 | 9,000 | |
930 | 940 | 930 | 938 | +10 | +1.1 | 9,300 | |
930 | 938 | 927 | 928 | +5 | +0.5 | 11,500 | |
924 | 929 | 923 | 923 | +1 | +0.1 | 10,400 | |
931 | 931 | 922 | 922 | -9 | -1.0 | 20,600 | |
938 | 938 | 929 | 931 | -7 | -0.7 | 16,500 | |
930 | 942 | 930 | 938 | +10 | +1.1 | 12,300 | |
936 | 936 | 928 | 928 | -8 | -0.9 | 17,200 | |
936 | 943 | 935 | 936 | -4 | -0.4 | 11,900 | |
942 | 946 | 940 | 940 | -1 | -0.1 | 7,100 | |
952 | 954 | 936 | 941 | -13 | -1.4 | 16,900 | |
952 | 955 | 950 | 954 | +3 | +0.3 | 6,700 | |
954 | 956 | 951 | 951 | -3 | -0.3 | 9,700 | |
960 | 960 | 952 | 954 | -1 | -0.1 | 16,000 | |
958 | 959 | 955 | 955 | -2 | -0.2 | 7,400 | |
954 | 958 | 951 | 957 | +1 | +0.1 | 10,800 | |
958 | 958 | 953 | 956 | -1 | -0.1 | 11,400 |