38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 980 | 52週安値 | 904 | ||
---|---|---|---|---|---|
年初来高値 | 950 | 年初来安値 | 904 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
914 | 914 | 911 | 913 | 0 | 0.0 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
914 | 915 | 912 | 914 | 0 | 0.0 | 7,400 | |
915 | 915 | 912 | 914 | -1 | -0.1 | 6,300 | |
915 | 915 | 913 | 915 | +2 | +0.2 | 4,600 | |
913 | 915 | 911 | 913 | 0 | 0.0 | 12,400 | |
912 | 913 | 910 | 913 | +1 | +0.1 | 8,400 | |
907 | 913 | 907 | 912 | +1 | +0.1 | 7,900 | |
914 | 914 | 905 | 911 | -3 | -0.3 | 40,300 | |
913 | 914 | 912 | 914 | 0 | 0.0 | 12,800 | |
918 | 918 | 912 | 914 | +2 | +0.2 | 10,100 | |
914 | 916 | 912 | 912 | -5 | -0.5 | 10,000 | |
913 | 918 | 912 | 917 | 0 | 0.0 | 7,900 | |
916 | 919 | 911 | 917 | +1 | +0.1 | 20,200 | |
915 | 919 | 912 | 916 | -1 | -0.1 | 25,000 | |
921 | 922 | 917 | 917 | -6 | -0.7 | 25,800 | |
917 | 932 | 917 | 923 | -27 | -2.8 | 61,200 | |
950 | 950 | 946 | 950 | +4 | +0.4 | 45,000 | |
944 | 946 | 942 | 946 | +3 | +0.3 | 26,800 | |
942 | 944 | 942 | 943 | +1 | +0.1 | 11,500 | |
942 | 943 | 941 | 942 | -1 | -0.1 | 11,200 | |
944 | 944 | 940 | 943 | 0 | 0.0 | 11,300 | |
940 | 943 | 938 | 943 | +6 | +0.6 | 14,800 | |
938 | 940 | 936 | 937 | +2 | +0.2 | 10,400 | |
938 | 939 | 935 | 935 | -3 | -0.3 | 14,300 | |
938 | 940 | 935 | 938 | 0 | 0.0 | 15,800 | |
937 | 940 | 937 | 938 | +1 | +0.1 | 12,300 | |
938 | 941 | 937 | 937 | 0 | 0.0 | 9,000 | |
935 | 940 | 935 | 937 | +2 | +0.2 | 5,900 | |
938 | 940 | 935 | 935 | -3 | -0.3 | 21,100 | |
944 | 944 | 938 | 938 | -2 | -0.2 | 44,200 | |
940 | 942 | 939 | 940 | +2 | +0.2 | 16,600 |