37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 980 | 52週安値 | 905 | ||
---|---|---|---|---|---|
年初来高値 | 950 | 年初来安値 | 905 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 915 | 911 | 911 | -4 | -0.4 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 916 | 912 | 915 | 0 | 0.0 | 4,900 | |
915 | 916 | 912 | 915 | 0 | 0.0 | 3,100 | |
912 | 915 | 912 | 915 | +6 | +0.7 | 4,000 | |
913 | 913 | 909 | 909 | -4 | -0.4 | 10,600 | |
910 | 913 | 910 | 913 | +3 | +0.3 | 3,100 | |
913 | 914 | 910 | 910 | 0 | 0.0 | 9,700 | |
913 | 913 | 910 | 910 | -6 | -0.7 | 17,200 | |
913 | 916 | 913 | 916 | +1 | +0.1 | 4,300 | |
916 | 918 | 914 | 915 | -1 | -0.1 | 7,000 | |
920 | 920 | 916 | 916 | -4 | -0.4 | 8,400 | |
917 | 920 | 915 | 920 | 0 | 0.0 | 13,000 | |
920 | 922 | 917 | 920 | +2 | +0.2 | 13,500 | |
922 | 922 | 917 | 918 | -2 | -0.2 | 4,600 | |
916 | 920 | 916 | 920 | 0 | 0.0 | 7,300 | |
918 | 922 | 917 | 920 | +2 | +0.2 | 6,200 | |
917 | 922 | 915 | 918 | +1 | +0.1 | 10,000 | |
919 | 919 | 914 | 917 | -1 | -0.1 | 8,600 | |
920 | 921 | 915 | 918 | -1 | -0.1 | 9,100 | |
914 | 920 | 914 | 919 | +5 | +0.5 | 10,700 | |
917 | 917 | 912 | 914 | 0 | 0.0 | 10,700 | |
913 | 916 | 911 | 914 | +1 | +0.1 | 11,100 | |
915 | 915 | 912 | 913 | +1 | +0.1 | 9,200 | |
913 | 915 | 912 | 912 | 0 | 0.0 | 12,800 | |
916 | 916 | 912 | 912 | -1 | -0.1 | 5,800 | |
915 | 916 | 912 | 913 | -1 | -0.1 | 11,200 | |
914 | 915 | 912 | 914 | 0 | 0.0 | 7,400 | |
915 | 915 | 912 | 914 | -1 | -0.1 | 6,300 | |
915 | 915 | 913 | 915 | +2 | +0.2 | 4,600 | |
913 | 915 | 911 | 913 | 0 | 0.0 | 12,400 |