38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 980 | 52週安値 | 904 | ||
---|---|---|---|---|---|
年初来高値 | 950 | 年初来安値 | 904 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
914 | 914 | 911 | 913 | 0 | 0.0 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
923 | 923 | 917 | 918 | -6 | -0.6 | 12,500 | |
918 | 927 | 918 | 924 | +6 | +0.7 | 10,400 | |
909 | 922 | 908 | 918 | +13 | +1.4 | 22,200 | |
925 | 927 | 905 | 905 | -23 | -2.5 | 91,400 | |
923 | 930 | 921 | 928 | +5 | +0.5 | 7,700 | |
923 | 928 | 918 | 923 | -1 | -0.1 | 17,000 | |
921 | 929 | 921 | 924 | +1 | +0.1 | 9,400 | |
920 | 928 | 915 | 923 | +3 | +0.3 | 16,500 | |
924 | 924 | 918 | 920 | 0 | 0.0 | 7,300 | |
922 | 925 | 920 | 920 | -3 | -0.3 | 7,900 | |
929 | 929 | 922 | 923 | -6 | -0.6 | 7,400 | |
925 | 932 | 923 | 929 | +7 | +0.8 | 19,500 | |
923 | 924 | 920 | 922 | 0 | 0.0 | 10,100 | |
925 | 925 | 922 | 922 | -1 | -0.1 | 12,700 | |
923 | 932 | 919 | 923 | 0 | 0.0 | 16,900 | |
927 | 927 | 921 | 923 | -4 | -0.4 | 11,800 | |
925 | 930 | 917 | 927 | +5 | +0.5 | 24,000 | |
921 | 926 | 921 | 922 | -2 | -0.2 | 13,300 | |
926 | 934 | 924 | 924 | 0 | 0.0 | 15,200 | |
914 | 926 | 914 | 924 | +8 | +0.9 | 17,200 | |
912 | 922 | 911 | 916 | -1 | -0.1 | 30,800 | |
912 | 920 | 911 | 917 | +5 | +0.5 | 23,000 | |
921 | 926 | 912 | 912 | -8 | -0.9 | 69,700 | |
925 | 930 | 920 | 920 | -9 | -1.0 | 49,300 | |
932 | 934 | 927 | 929 | -3 | -0.3 | 19,400 | |
933 | 933 | 926 | 932 | -1 | -0.1 | 28,300 | |
935 | 935 | 930 | 933 | -4 | -0.4 | 28,800 | |
945 | 945 | 935 | 937 | -3 | -0.3 | 21,100 | |
936 | 942 | 935 | 940 | +4 | +0.4 | 9,700 | |
940 | 941 | 935 | 936 | -6 | -0.6 | 16,200 |