39,069.68 | +282.30 | 156.15 | +0.34 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.21% | 0.34% | 0.54% |
52週高値 | 2,542 | 52週安値 | 1,974 | ||
---|---|---|---|---|---|
年初来高値 | 2,542 | 年初来安値 | 2,186 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,351 | 2,378 | 2,336 | 2,370 | +18 | +0.8 | 21,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400 | 2,410 | 2,356 | 2,398 | +16 | +0.7 | 28,600 | |
2,458 | 2,460 | 2,342 | 2,382 | -84 | -3.4 | 50,700 | |
2,455 | 2,525 | 2,455 | 2,466 | +61 | +2.5 | 47,600 | |
2,376 | 2,405 | 2,376 | 2,405 | +36 | +1.5 | 39,300 | |
2,367 | 2,384 | 2,349 | 2,369 | +2 | +0.1 | 27,400 | |
2,376 | 2,391 | 2,361 | 2,367 | +18 | +0.8 | 17,700 | |
2,294 | 2,358 | 2,294 | 2,349 | +40 | +1.7 | 30,100 | |
2,333 | 2,345 | 2,304 | 2,309 | -24 | -1.0 | 29,300 | |
2,314 | 2,343 | 2,314 | 2,333 | +20 | +0.9 | 22,000 | |
2,279 | 2,323 | 2,273 | 2,313 | +40 | +1.8 | 30,800 | |
2,259 | 2,278 | 2,242 | 2,273 | -3 | -0.1 | 24,300 | |
2,332 | 2,332 | 2,275 | 2,276 | -45 | -1.9 | 25,300 | |
2,329 | 2,329 | 2,299 | 2,321 | +13 | +0.6 | 17,400 | |
2,321 | 2,324 | 2,298 | 2,308 | -14 | -0.6 | 16,100 | |
2,349 | 2,349 | 2,318 | 2,322 | -28 | -1.2 | 11,800 | |
2,329 | 2,351 | 2,314 | 2,350 | +38 | +1.6 | 24,800 | |
2,340 | 2,363 | 2,302 | 2,312 | -28 | -1.2 | 46,900 | |
2,331 | 2,351 | 2,327 | 2,340 | -14 | -0.6 | 23,800 | |
2,284 | 2,362 | 2,284 | 2,354 | +62 | +2.7 | 34,500 | |
2,294 | 2,335 | 2,282 | 2,292 | -13 | -0.6 | 38,700 | |
2,292 | 2,325 | 2,278 | 2,305 | +13 | +0.6 | 32,000 | |
2,291 | 2,300 | 2,274 | 2,292 | +20 | +0.9 | 40,600 | |
2,277 | 2,284 | 2,255 | 2,272 | -6 | -0.3 | 49,600 | |
2,278 | 2,291 | 2,272 | 2,278 | 0 | 0.0 | 26,000 | |
2,263 | 2,286 | 2,240 | 2,278 | +36 | +1.6 | 29,700 | |
2,246 | 2,261 | 2,241 | 2,242 | -4 | -0.2 | 31,000 | |
2,272 | 2,282 | 2,238 | 2,246 | -39 | -1.7 | 25,000 | |
2,289 | 2,289 | 2,267 | 2,285 | +17 | +0.7 | 23,600 | |
2,245 | 2,276 | 2,245 | 2,268 | +13 | +0.6 | 32,400 | |
2,260 | 2,274 | 2,245 | 2,255 | -4 | -0.2 | 35,800 |