39,069.68 | +282.30 | 156.28 | +0.47 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.30% | 0.34% | 0.54% |
52週高値 | 2,542 | 52週安値 | 1,974 | ||
---|---|---|---|---|---|
年初来高値 | 2,542 | 年初来安値 | 2,186 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,351 | 2,378 | 2,336 | 2,370 | +18 | +0.8 | 21,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,060 | 2,068 | 2,038 | 2,056 | +6 | +0.3 | 20,200 | |
2,075 | 2,075 | 2,034 | 2,050 | -10 | -0.5 | 19,600 | |
2,018 | 2,072 | 2,011 | 2,060 | +41 | +2.0 | 30,000 | |
2,036 | 2,046 | 2,016 | 2,019 | -56 | -2.7 | 31,800 | |
2,100 | 2,127 | 2,047 | 2,075 | +60 | +3.0 | 85,800 | |
2,063 | 2,063 | 2,004 | 2,015 | -48 | -2.3 | 54,100 | |
2,062 | 2,084 | 2,058 | 2,063 | +23 | +1.1 | 31,700 | |
2,045 | 2,055 | 2,018 | 2,040 | -2 | -0.1 | 34,800 | |
2,050 | 2,050 | 2,019 | 2,042 | +7 | +0.3 | 27,700 | |
1,989 | 2,054 | 1,988 | 2,035 | +67 | +3.4 | 54,300 | |
2,010 | 2,010 | 1,956 | 1,968 | -19 | -1.0 | 21,000 | |
1,971 | 1,999 | 1,967 | 1,987 | +29 | +1.5 | 16,200 | |
1,933 | 1,964 | 1,933 | 1,958 | -1 | -0.1 | 17,200 | |
1,965 | 1,985 | 1,944 | 1,959 | -15 | -0.8 | 11,000 | |
1,970 | 1,988 | 1,960 | 1,974 | +44 | +2.3 | 28,100 | |
1,952 | 1,963 | 1,925 | 1,930 | -49 | -2.5 | 24,000 | |
1,973 | 1,980 | 1,962 | 1,979 | +30 | +1.5 | 17,500 | |
1,905 | 1,959 | 1,905 | 1,949 | +4 | +0.2 | 27,200 | |
1,937 | 1,968 | 1,935 | 1,945 | +15 | +0.8 | 32,200 | |
1,954 | 1,957 | 1,920 | 1,930 | -60 | -3.0 | 42,800 | |
2,002 | 2,002 | 1,963 | 1,990 | -23 | -1.1 | 20,400 | |
2,055 | 2,066 | 2,009 | 2,013 | -68 | -3.3 | 46,600 | |
2,067 | 2,086 | 2,056 | 2,081 | +31 | +1.5 | 23,600 | |
2,065 | 2,075 | 2,046 | 2,050 | -15 | -0.7 | 20,200 | |
2,028 | 2,082 | 2,028 | 2,065 | +29 | +1.4 | 27,900 | |
1,988 | 2,045 | 1,988 | 2,036 | +47 | +2.4 | 28,500 | |
1,965 | 1,992 | 1,965 | 1,989 | +39 | +2.0 | 26,200 | |
1,977 | 1,977 | 1,940 | 1,950 | -17 | -0.9 | 28,100 | |
1,963 | 1,977 | 1,955 | 1,967 | +5 | +0.3 | 26,900 | |
1,937 | 1,973 | 1,937 | 1,962 | - | - | 42,000 |