39,069.68 | +282.30 | 156.27 | +0.46 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.29% | 0.34% | 0.54% |
52週高値 | 2,542 | 52週安値 | 1,974 | ||
---|---|---|---|---|---|
年初来高値 | 2,542 | 年初来安値 | 2,186 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,351 | 2,378 | 2,336 | 2,370 | +18 | +0.8 | 21,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,364 | 2,369 | 2,322 | 2,332 | -13 | -0.6 | 14,300 | |
2,354 | 2,374 | 2,328 | 2,345 | +15 | +0.6 | 38,400 | |
2,357 | 2,357 | 2,297 | 2,330 | +6 | +0.3 | 30,800 | |
2,345 | 2,345 | 2,313 | 2,324 | -14 | -0.6 | 30,500 | |
2,306 | 2,344 | 2,306 | 2,338 | +33 | +1.4 | 39,800 | |
2,311 | 2,321 | 2,294 | 2,305 | -30 | -1.3 | 17,100 | |
2,344 | 2,344 | 2,307 | 2,335 | -9 | -0.4 | 20,400 | |
2,300 | 2,349 | 2,295 | 2,344 | +34 | +1.5 | 14,200 | |
2,343 | 2,365 | 2,310 | 2,310 | -31 | -1.3 | 27,900 | |
2,371 | 2,371 | 2,341 | 2,341 | -30 | -1.3 | 34,300 | |
2,392 | 2,394 | 2,366 | 2,371 | -8 | -0.3 | 7,300 | |
2,350 | 2,389 | 2,342 | 2,379 | +29 | +1.2 | 21,200 | |
2,303 | 2,350 | 2,289 | 2,350 | +36 | +1.6 | 20,100 | |
2,344 | 2,368 | 2,314 | 2,314 | -34 | -1.4 | 17,600 | |
2,339 | 2,362 | 2,334 | 2,348 | +33 | +1.4 | 14,900 | |
2,372 | 2,372 | 2,308 | 2,315 | -81 | -3.4 | 30,800 | |
2,386 | 2,409 | 2,381 | 2,396 | +1 | 0.0 | 28,500 | |
2,440 | 2,440 | 2,378 | 2,395 | -51 | -2.1 | 18,100 | |
2,459 | 2,470 | 2,437 | 2,446 | +2 | +0.1 | 9,800 | |
2,420 | 2,449 | 2,420 | 2,444 | +24 | +1.0 | 8,800 | |
2,459 | 2,459 | 2,416 | 2,420 | -36 | -1.5 | 13,100 | |
2,460 | 2,480 | 2,454 | 2,456 | -4 | -0.2 | 18,100 | |
2,495 | 2,505 | 2,458 | 2,460 | -10 | -0.4 | 16,400 | |
2,525 | 2,528 | 2,468 | 2,470 | -55 | -2.2 | 14,300 | |
2,506 | 2,542 | 2,506 | 2,525 | +20 | +0.8 | 19,400 | |
2,513 | 2,520 | 2,480 | 2,505 | +1 | 0.0 | 21,700 | |
2,523 | 2,523 | 2,479 | 2,504 | +10 | +0.4 | 27,300 | |
2,458 | 2,508 | 2,444 | 2,494 | +36 | +1.5 | 31,500 | |
2,427 | 2,475 | 2,427 | 2,458 | +26 | +1.1 | 19,600 | |
2,404 | 2,452 | 2,394 | 2,432 | +34 | +1.4 | 21,200 |