38,202.37 | -632.73 | 155.51 | +1.40 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.90% | 0.08% | -0.61% |
52週高値 | 613 | 52週安値 | 525 | ||
---|---|---|---|---|---|
年初来高値 | 613 | 年初来安値 | 561 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
567 | 569 | 566 | 566 | -3 | -0.5 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
532 | 532 | 531 | 531 | +3 | +0.6 | 2,000 | |
533 | 533 | 528 | 528 | -4 | -0.8 | 2,500 | |
532 | 532 | 532 | 532 | 0 | 0.0 | 300 | |
527 | 532 | 527 | 532 | +4 | +0.8 | 2,600 | |
527 | 528 | 527 | 528 | 0 | 0.0 | 1,200 | |
527 | 530 | 527 | 528 | -2 | -0.4 | 2,800 | |
530 | 531 | 530 | 530 | +1 | +0.2 | 1,200 | |
528 | 533 | 527 | 529 | +2 | +0.4 | 4,100 | |
528 | 528 | 525 | 527 | -1 | -0.2 | 2,700 | |
527 | 531 | 527 | 528 | +1 | +0.2 | 1,900 | |
527 | 528 | 526 | 527 | 0 | 0.0 | 4,100 | |
530 | 530 | 527 | 527 | -2 | -0.4 | 2,500 | |
530 | 531 | 527 | 529 | -1 | -0.2 | 3,000 | |
531 | 531 | 530 | 530 | -1 | -0.2 | 1,200 | |
531 | 531 | 529 | 531 | +1 | +0.2 | 1,200 | |
530 | 530 | 530 | 530 | -2 | -0.4 | 1,400 | |
532 | 533 | 526 | 532 | +1 | +0.2 | 3,400 | |
532 | 532 | 526 | 531 | -3 | -0.6 | 2,100 | |
527 | 534 | 525 | 534 | - | - | 3,200 | |
- | - | - | 528 | - | - | 0 | |
535 | 535 | 528 | 528 | 0 | 0.0 | 3,500 | |
527 | 528 | 526 | 528 | -1 | -0.2 | 1,900 | |
532 | 535 | 529 | 529 | - | - | 2,000 | |
- | - | - | 533 | - | - | 0 | |
531 | 533 | 531 | 533 | +2 | +0.4 | 1,000 | |
530 | 532 | 529 | 531 | +1 | +0.2 | 2,400 | |
531 | 532 | 528 | 530 | +3 | +0.6 | 2,800 | |
527 | 529 | 527 | 527 | -2 | -0.4 | 2,500 | |
527 | 529 | 526 | 529 | 0 | 0.0 | 2,200 | |
528 | 529 | 526 | 529 | +2 | +0.4 | 1,300 |