38,202.37 | -632.73 | 155.62 | +1.51 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 613 | 52週安値 | 525 | ||
---|---|---|---|---|---|
年初来高値 | 613 | 年初来安値 | 561 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
567 | 569 | 566 | 566 | -3 | -0.5 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
533 | 548 | 530 | 532 | -29 | -5.2 | 32,300 | |
564 | 564 | 559 | 561 | 0 | 0.0 | 93,700 | |
560 | 561 | 557 | 561 | +4 | +0.7 | 16,200 | |
557 | 560 | 556 | 557 | 0 | 0.0 | 21,300 | |
557 | 560 | 555 | 557 | -2 | -0.4 | 8,700 | |
559 | 560 | 556 | 559 | +1 | +0.2 | 6,600 | |
559 | 560 | 557 | 558 | +1 | +0.2 | 3,800 | |
559 | 560 | 557 | 557 | 0 | 0.0 | 7,500 | |
557 | 560 | 556 | 557 | -1 | -0.2 | 3,600 | |
555 | 558 | 555 | 558 | +2 | +0.4 | 4,600 | |
558 | 559 | 556 | 556 | +3 | +0.5 | 4,300 | |
552 | 553 | 551 | 553 | -2 | -0.4 | 1,500 | |
558 | 559 | 549 | 555 | -4 | -0.7 | 10,100 | |
555 | 559 | 553 | 559 | +4 | +0.7 | 6,800 | |
554 | 555 | 553 | 555 | +2 | +0.4 | 6,300 | |
553 | 557 | 553 | 553 | -4 | -0.7 | 3,600 | |
559 | 559 | 557 | 557 | +1 | +0.2 | 2,500 | |
551 | 560 | 551 | 556 | +5 | +0.9 | 10,500 | |
548 | 551 | 547 | 551 | +2 | +0.4 | 4,800 | |
546 | 549 | 546 | 549 | +5 | +0.9 | 5,000 | |
547 | 548 | 543 | 544 | -4 | -0.7 | 5,000 | |
540 | 556 | 540 | 548 | +9 | +1.7 | 11,900 | |
554 | 554 | 533 | 539 | -14 | -2.5 | 17,400 | |
559 | 559 | 552 | 553 | -6 | -1.1 | 4,000 | |
560 | 560 | 559 | 559 | -1 | -0.2 | 600 | |
553 | 560 | 553 | 560 | +7 | +1.3 | 2,500 | |
556 | 559 | 551 | 553 | +2 | +0.4 | 3,500 | |
556 | 560 | 550 | 551 | -9 | -1.6 | 5,300 | |
559 | 560 | 559 | 560 | +5 | +0.9 | 600 | |
553 | 559 | 553 | 555 | - | - | 3,400 |