38,202.37 | -632.73 | 155.60 | +1.49 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 613 | 52週安値 | 525 | ||
---|---|---|---|---|---|
年初来高値 | 613 | 年初来安値 | 561 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
567 | 569 | 566 | 566 | -3 | -0.5 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
562 | 563 | 562 | 563 | +1 | +0.2 | 1,200 | |
563 | 563 | 562 | 562 | 0 | 0.0 | 1,900 | |
561 | 562 | 561 | 562 | 0 | 0.0 | 3,300 | |
560 | 562 | 560 | 562 | +7 | +1.3 | 4,000 | |
556 | 559 | 555 | 555 | -1 | -0.2 | 5,100 | |
555 | 558 | 555 | 556 | +2 | +0.4 | 1,700 | |
558 | 558 | 553 | 554 | -1 | -0.2 | 3,200 | |
555 | 555 | 555 | 555 | +4 | +0.7 | 2,000 | |
551 | 555 | 551 | 551 | -1 | -0.2 | 3,500 | |
556 | 556 | 552 | 552 | -1 | -0.2 | 200 | |
551 | 555 | 551 | 553 | +2 | +0.4 | 2,500 | |
551 | 551 | 550 | 551 | 0 | 0.0 | 1,400 | |
552 | 552 | 551 | 551 | -7 | -1.3 | 6,400 | |
558 | 558 | 558 | 558 | -1 | -0.2 | 100 | |
551 | 559 | 551 | 559 | +7 | +1.3 | 2,800 | |
551 | 552 | 551 | 552 | -3 | -0.5 | 2,200 | |
555 | 556 | 552 | 555 | +3 | +0.5 | 2,400 | |
550 | 555 | 549 | 552 | +2 | +0.4 | 3,900 | |
550 | 555 | 550 | 550 | +1 | +0.2 | 4,800 | |
551 | 551 | 549 | 549 | 0 | 0.0 | 2,700 | |
550 | 551 | 549 | 549 | -2 | -0.4 | 2,800 | |
552 | 552 | 551 | 551 | -1 | -0.2 | 1,200 | |
549 | 554 | 549 | 552 | +3 | +0.5 | 3,800 | |
548 | 553 | 548 | 549 | -1 | -0.2 | 8,600 | |
552 | 552 | 550 | 550 | -2 | -0.4 | 2,500 | |
549 | 554 | 549 | 552 | +3 | +0.5 | 3,100 | |
553 | 553 | 548 | 549 | -2 | -0.4 | 2,400 | |
554 | 554 | 549 | 551 | +2 | +0.4 | 2,300 | |
552 | 552 | 549 | 549 | -3 | -0.5 | 200 | |
548 | 552 | 548 | 552 | +4 | +0.7 | 500 |