38,202.37 | -632.73 | 155.53 | +1.42 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.92% | 0.08% | -0.61% |
52週高値 | 613 | 52週安値 | 525 | ||
---|---|---|---|---|---|
年初来高値 | 613 | 年初来安値 | 561 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
567 | 569 | 566 | 566 | -3 | -0.5 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
534 | 535 | 534 | 535 | +1 | +0.2 | 2,400 | |
545 | 545 | 534 | 534 | -7 | -1.3 | 2,800 | |
536 | 541 | 531 | 541 | +8 | +1.5 | 4,900 | |
539 | 541 | 531 | 533 | -1 | -0.2 | 5,400 | |
531 | 536 | 531 | 534 | -1 | -0.2 | 1,100 | |
530 | 535 | 527 | 535 | +6 | +1.1 | 4,600 | |
538 | 538 | 526 | 529 | -8 | -1.5 | 12,600 | |
540 | 540 | 537 | 537 | -4 | -0.7 | 1,800 | |
545 | 545 | 541 | 541 | -2 | -0.4 | 1,900 | |
542 | 543 | 542 | 543 | 0 | 0.0 | 1,800 | |
541 | 544 | 541 | 543 | +2 | +0.4 | 2,300 | |
544 | 544 | 541 | 541 | -7 | -1.3 | 3,000 | |
547 | 548 | 538 | 548 | +12 | +2.2 | 1,400 | |
540 | 543 | 536 | 536 | -2 | -0.4 | 2,500 | |
537 | 538 | 537 | 538 | 0 | 0.0 | 1,800 | |
538 | 538 | 538 | 538 | 0 | 0.0 | 100 | |
535 | 538 | 535 | 538 | +4 | +0.7 | 2,100 | |
537 | 538 | 534 | 534 | +2 | +0.4 | 1,400 | |
538 | 538 | 532 | 532 | -2 | -0.4 | 2,200 | |
535 | 537 | 532 | 534 | 0 | 0.0 | 2,700 | |
534 | 534 | 534 | 534 | -3 | -0.6 | 1,100 | |
536 | 537 | 532 | 537 | +4 | +0.8 | 1,500 | |
532 | 533 | 532 | 533 | +1 | +0.2 | 1,200 | |
532 | 532 | 532 | 532 | -3 | -0.6 | 200 | |
537 | 537 | 532 | 535 | 0 | 0.0 | 3,700 | |
535 | 536 | 535 | 535 | - | - | 1,500 | |
- | - | - | 532 | - | - | 0 | |
536 | 536 | 532 | 532 | -4 | -0.7 | 300 | |
532 | 536 | 530 | 536 | +5 | +0.9 | 2,600 | |
531 | 531 | 530 | 531 | 0 | 0.0 | 300 |