37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,400 | 52週安値 | 2,571 | ||
---|---|---|---|---|---|
年初来高値 | 4,400 | 年初来安値 | 3,120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,920 | 3,920 | 3,780 | 3,855 | -65 | -1.7 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,635 | 2,635 | 2,620 | 2,621 | -23 | -0.9 | 600 | |
2,620 | 2,649 | 2,620 | 2,644 | +43 | +1.7 | 500 | |
2,630 | 2,630 | 2,601 | 2,601 | -32 | -1.2 | 300 | |
2,630 | 2,636 | 2,630 | 2,633 | +33 | +1.3 | 500 | |
2,571 | 2,600 | 2,571 | 2,600 | +14 | +0.5 | 300 | |
2,586 | 2,586 | 2,586 | 2,586 | 0 | 0.0 | 1,600 | |
2,556 | 2,586 | 2,556 | 2,586 | +44 | +1.7 | 200 | |
2,542 | 2,544 | 2,542 | 2,542 | -50 | -1.9 | 1,300 | |
2,625 | 2,625 | 2,592 | 2,592 | - | - | 3,800 | |
- | - | - | 2,626 | - | - | 0 | |
2,650 | 2,650 | 2,626 | 2,626 | -19 | -0.7 | 200 | |
2,669 | 2,669 | 2,620 | 2,645 | +14 | +0.5 | 1,500 | |
2,620 | 2,670 | 2,620 | 2,631 | +10 | +0.4 | 1,400 | |
2,610 | 2,621 | 2,610 | 2,621 | +2 | +0.1 | 400 | |
2,619 | 2,619 | 2,619 | 2,619 | +19 | +0.7 | 100 | |
2,654 | 2,654 | 2,600 | 2,600 | - | - | 900 | |
- | - | - | 2,698 | - | - | 0 | |
2,707 | 2,707 | 2,698 | 2,698 | +5 | +0.2 | 1,900 | |
2,700 | 2,710 | 2,686 | 2,693 | +43 | +1.6 | 8,000 | |
2,625 | 2,670 | 2,616 | 2,650 | +51 | +2.0 | 3,800 | |
2,581 | 2,599 | 2,581 | 2,599 | +6 | +0.2 | 1,200 | |
2,615 | 2,615 | 2,593 | 2,593 | -34 | -1.3 | 1,300 | |
2,645 | 2,645 | 2,627 | 2,627 | +2 | +0.1 | 500 | |
2,512 | 2,626 | 2,512 | 2,625 | +115 | +4.6 | 1,700 | |
2,465 | 2,525 | 2,465 | 2,510 | +60 | +2.4 | 900 | |
2,464 | 2,464 | 2,450 | 2,450 | +48 | +2.0 | 200 | |
2,436 | 2,436 | 2,401 | 2,402 | -48 | -2.0 | 1,200 | |
2,450 | 2,450 | 2,450 | 2,450 | +15 | +0.6 | 100 | |
2,435 | 2,435 | 2,435 | 2,435 | 0 | 0.0 | 400 | |
2,458 | 2,458 | 2,432 | 2,435 | -42 | -1.7 | 3,800 |