37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,400 | 52週安値 | 2,571 | ||
---|---|---|---|---|---|
年初来高値 | 4,400 | 年初来安値 | 3,120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,920 | 3,920 | 3,780 | 3,855 | -65 | -1.7 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,230 | 3,235 | 3,225 | 3,225 | -5 | -0.2 | 1,300 | |
3,230 | 3,230 | 3,160 | 3,230 | -5 | -0.2 | 1,100 | |
3,165 | 3,235 | 3,165 | 3,235 | +70 | +2.2 | 2,600 | |
3,170 | 3,170 | 3,160 | 3,165 | -5 | -0.2 | 900 | |
3,155 | 3,170 | 3,155 | 3,170 | +15 | +0.5 | 700 | |
3,125 | 3,165 | 3,125 | 3,155 | +40 | +1.3 | 600 | |
3,115 | 3,115 | 3,115 | 3,115 | -50 | -1.6 | 100 | |
3,160 | 3,165 | 3,100 | 3,165 | +10 | +0.3 | 2,500 | |
3,030 | 3,165 | 3,030 | 3,155 | - | - | 6,800 | |
- | - | - | 2,995 | - | - | 0 | |
2,995 | 2,995 | 2,995 | 2,995 | 0 | 0.0 | 100 | |
2,994 | 2,995 | 2,994 | 2,995 | +2 | +0.1 | 200 | |
3,010 | 3,010 | 2,993 | 2,993 | -17 | -0.6 | 1,100 | |
2,991 | 3,010 | 2,991 | 3,010 | +11 | +0.4 | 600 | |
3,010 | 3,010 | 2,999 | 2,999 | - | - | 200 | |
- | - | - | 2,980 | - | - | 0 | |
2,980 | 2,982 | 2,980 | 2,980 | +2 | +0.1 | 2,500 | |
2,992 | 3,000 | 2,962 | 2,978 | -10 | -0.3 | 1,300 | |
3,030 | 3,030 | 2,988 | 2,988 | -42 | -1.4 | 200 | |
3,000 | 3,030 | 3,000 | 3,030 | - | - | 1,000 | |
- | - | - | 2,990 | - | - | 0 | |
2,990 | 2,990 | 2,990 | 2,990 | 0 | 0.0 | 1,100 | |
2,990 | 2,990 | 2,990 | 2,990 | +40 | +1.4 | 800 | |
2,970 | 2,991 | 2,950 | 2,950 | -20 | -0.7 | 900 | |
2,990 | 2,990 | 2,970 | 2,970 | -30 | -1.0 | 800 | |
3,020 | 3,020 | 3,000 | 3,000 | -20 | -0.7 | 1,000 | |
2,985 | 3,020 | 2,985 | 3,020 | - | - | 200 | |
- | - | - | 2,985 | - | - | 0 | |
2,985 | 2,985 | 2,985 | 2,985 | 0 | 0.0 | 100 | |
2,985 | 2,985 | 2,985 | 2,985 | 0 | 0.0 | 100 |