37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,400 | 52週安値 | 2,571 | ||
---|---|---|---|---|---|
年初来高値 | 4,400 | 年初来安値 | 3,120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,920 | 3,920 | 3,780 | 3,855 | -65 | -1.7 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,985 | 2,985 | 2,985 | 2,985 | +14 | +0.5 | 100 | |
3,020 | 3,025 | 2,971 | 2,971 | - | - | 900 | |
- | - | - | 2,970 | - | - | 0 | |
2,970 | 3,030 | 2,970 | 2,970 | +50 | +1.7 | 900 | |
2,940 | 2,940 | 2,920 | 2,920 | - | - | 200 | |
- | - | - | 2,913 | - | - | 0 | |
2,920 | 2,920 | 2,913 | 2,913 | -24 | -0.8 | 300 | |
2,928 | 2,937 | 2,927 | 2,937 | - | - | 300 | |
- | - | - | 2,972 | - | - | 0 | |
- | - | - | 2,972 | - | - | 0 | |
2,972 | 2,972 | 2,972 | 2,972 | 0 | 0.0 | 600 | |
2,972 | 2,972 | 2,972 | 2,972 | - | - | 500 | |
- | - | - | 3,030 | - | - | 0 | |
- | - | - | 3,030 | - | - | 0 | |
3,030 | 3,030 | 3,030 | 3,030 | +10 | +0.3 | 500 | |
3,020 | 3,020 | 3,020 | 3,020 | +55 | +1.9 | 100 | |
3,010 | 3,010 | 2,940 | 2,965 | -50 | -1.7 | 400 | |
2,981 | 3,020 | 2,970 | 3,015 | +34 | +1.1 | 500 | |
3,000 | 3,020 | 2,980 | 2,981 | -17 | -0.6 | 1,000 | |
3,020 | 3,020 | 2,998 | 2,998 | -2 | -0.1 | 700 | |
3,020 | 3,020 | 2,992 | 3,000 | -10 | -0.3 | 500 | |
3,030 | 3,030 | 2,963 | 3,010 | -20 | -0.7 | 800 | |
3,030 | 3,030 | 3,030 | 3,030 | 0 | 0.0 | 100 | |
3,015 | 3,030 | 3,015 | 3,030 | +15 | +0.5 | 400 | |
3,040 | 3,040 | 3,015 | 3,015 | -15 | -0.5 | 1,100 | |
3,010 | 3,030 | 3,010 | 3,030 | +20 | +0.7 | 300 | |
3,010 | 3,015 | 3,010 | 3,010 | -5 | -0.2 | 3,600 | |
3,015 | 3,015 | 3,015 | 3,015 | +10 | +0.3 | 200 | |
3,040 | 3,040 | 2,985 | 3,005 | - | - | 1,000 | |
- | - | - | 3,040 | - | - | 0 |