39,069.68 | +282.30 | 156.10 | +0.29 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.18% | 0.34% | 0.54% |
52週高値 | 4,915 | 52週安値 | 2,986 | ||
---|---|---|---|---|---|
年初来高値 | 4,915 | 年初来安値 | 3,675 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,695 | 4,735 | 4,675 | 4,710 | +15 | +0.3 | 55,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,430 | 3,530 | 3,430 | 3,530 | +110 | +3.2 | 59,100 | |
3,445 | 3,445 | 3,410 | 3,420 | 0 | 0.0 | 64,500 | |
3,475 | 3,485 | 3,415 | 3,420 | -45 | -1.3 | 67,500 | |
3,435 | 3,470 | 3,390 | 3,465 | +55 | +1.6 | 81,100 | |
3,450 | 3,450 | 3,400 | 3,410 | -85 | -2.4 | 67,800 | |
3,465 | 3,495 | 3,430 | 3,495 | +20 | +0.6 | 41,500 | |
3,510 | 3,510 | 3,465 | 3,475 | +5 | +0.1 | 57,000 | |
3,465 | 3,485 | 3,430 | 3,470 | +25 | +0.7 | 60,800 | |
3,505 | 3,505 | 3,430 | 3,445 | -55 | -1.6 | 55,300 | |
3,530 | 3,535 | 3,500 | 3,500 | -10 | -0.3 | 46,000 | |
3,525 | 3,565 | 3,500 | 3,510 | -15 | -0.4 | 83,000 | |
3,400 | 3,530 | 3,400 | 3,525 | +100 | +2.9 | 112,500 | |
3,440 | 3,450 | 3,400 | 3,425 | -15 | -0.4 | 105,400 | |
3,435 | 3,470 | 3,425 | 3,440 | -15 | -0.4 | 88,300 | |
3,510 | 3,510 | 3,445 | 3,455 | -60 | -1.7 | 91,300 | |
3,500 | 3,550 | 3,460 | 3,515 | +50 | +1.4 | 176,300 | |
3,345 | 3,470 | 3,340 | 3,465 | +110 | +3.3 | 221,900 | |
3,310 | 3,360 | 3,310 | 3,355 | +50 | +1.5 | 66,500 | |
3,310 | 3,315 | 3,270 | 3,305 | 0 | 0.0 | 45,100 | |
3,300 | 3,315 | 3,285 | 3,305 | +15 | +0.5 | 51,400 | |
3,330 | 3,335 | 3,280 | 3,290 | -35 | -1.1 | 69,500 | |
3,350 | 3,355 | 3,305 | 3,325 | +10 | +0.3 | 90,000 | |
3,300 | 3,340 | 3,285 | 3,315 | +15 | +0.5 | 219,700 | |
3,235 | 3,335 | 3,235 | 3,300 | +135 | +4.3 | 278,900 | |
3,095 | 3,185 | 3,095 | 3,165 | +75 | +2.4 | 95,400 | |
3,110 | 3,115 | 3,070 | 3,090 | -10 | -0.3 | 84,800 | |
3,150 | 3,155 | 3,095 | 3,100 | -45 | -1.4 | 103,600 | |
3,185 | 3,190 | 3,140 | 3,145 | 0 | 0.0 | 88,100 | |
3,175 | 3,190 | 3,135 | 3,145 | -25 | -0.8 | 104,400 | |
3,210 | 3,240 | 3,170 | 3,170 | -5 | -0.2 | 100,000 |