38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 4,915 | 52週安値 | 2,986 | ||
---|---|---|---|---|---|
年初来高値 | 4,915 | 年初来安値 | 3,675 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,675 | 4,800 | 4,675 | 4,785 | +140 | +3.0 | 238,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,845 | 3,870 | 3,815 | 3,855 | +25 | +0.7 | 112,400 | |
3,835 | 3,865 | 3,815 | 3,830 | -20 | -0.5 | 133,600 | |
3,955 | 3,980 | 3,840 | 3,850 | -95 | -2.4 | 98,400 | |
3,920 | 4,010 | 3,915 | 3,945 | +25 | +0.6 | 118,400 | |
3,890 | 3,930 | 3,875 | 3,920 | +30 | +0.8 | 63,000 | |
3,865 | 3,890 | 3,855 | 3,890 | +25 | +0.6 | 52,500 | |
3,830 | 3,875 | 3,815 | 3,865 | +20 | +0.5 | 62,400 | |
3,840 | 3,875 | 3,825 | 3,845 | +5 | +0.1 | 99,800 | |
3,805 | 3,895 | 3,805 | 3,840 | +50 | +1.3 | 108,300 | |
3,740 | 3,805 | 3,715 | 3,790 | +50 | +1.3 | 87,300 | |
3,810 | 3,840 | 3,740 | 3,740 | -55 | -1.4 | 93,400 | |
3,840 | 3,855 | 3,740 | 3,795 | -50 | -1.3 | 123,100 | |
3,865 | 3,870 | 3,785 | 3,845 | +25 | +0.7 | 125,900 | |
3,880 | 3,895 | 3,785 | 3,820 | -40 | -1.0 | 106,100 | |
3,775 | 3,870 | 3,755 | 3,860 | +50 | +1.3 | 113,400 | |
3,750 | 3,815 | 3,720 | 3,810 | +25 | +0.7 | 167,900 | |
4,035 | 4,040 | 3,740 | 3,785 | -240 | -6.0 | 274,000 | |
4,070 | 4,105 | 4,010 | 4,025 | -40 | -1.0 | 127,600 | |
4,170 | 4,210 | 4,055 | 4,065 | -50 | -1.2 | 258,200 | |
4,140 | 4,180 | 4,050 | 4,115 | +10 | +0.2 | 188,700 | |
4,100 | 4,115 | 4,050 | 4,105 | +55 | +1.4 | 191,500 | |
3,960 | 4,060 | 3,940 | 4,050 | +130 | +3.3 | 244,800 | |
3,960 | 4,015 | 3,890 | 3,920 | -70 | -1.8 | 155,600 | |
3,865 | 3,990 | 3,865 | 3,990 | +125 | +3.2 | 149,100 | |
3,840 | 3,875 | 3,815 | 3,865 | +20 | +0.5 | 83,700 | |
3,790 | 3,890 | 3,750 | 3,845 | +85 | +2.3 | 114,900 | |
3,780 | 3,795 | 3,660 | 3,760 | -25 | -0.7 | 155,200 | |
3,790 | 3,825 | 3,785 | 3,785 | -20 | -0.5 | 61,100 | |
3,865 | 3,890 | 3,780 | 3,805 | -75 | -1.9 | 76,800 | |
3,875 | 3,895 | 3,840 | 3,880 | -20 | -0.5 | 70,100 |