38,073.98 | -128.39 | 155.42 | +0.10 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.06% | 0.44% | 0.83% |
52週高値 | 4,915 | 52週安値 | 2,943 | ||
---|---|---|---|---|---|
年初来高値 | 4,915 | 年初来安値 | 3,675 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,680 | 4,700 | 4,645 | 4,645 | +20 | +0.4 | 64,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,585 | 4,630 | 4,560 | 4,625 | +35 | +0.8 | 52,200 | |
4,665 | 4,670 | 4,585 | 4,590 | -75 | -1.6 | 39,000 | |
4,640 | 4,685 | 4,625 | 4,665 | -10 | -0.2 | 47,400 | |
4,680 | 4,690 | 4,630 | 4,675 | -70 | -1.5 | 61,800 | |
4,705 | 4,760 | 4,630 | 4,745 | +65 | +1.4 | 81,800 | |
4,600 | 4,755 | 4,595 | 4,680 | +85 | +1.8 | 103,400 | |
4,615 | 4,645 | 4,575 | 4,595 | -40 | -0.9 | 72,200 | |
4,650 | 4,650 | 4,605 | 4,635 | +10 | +0.2 | 68,500 | |
4,640 | 4,680 | 4,615 | 4,625 | 0 | 0.0 | 51,100 | |
4,610 | 4,680 | 4,555 | 4,625 | +65 | +1.4 | 84,300 | |
4,530 | 4,595 | 4,470 | 4,560 | +30 | +0.7 | 103,000 | |
4,440 | 4,535 | 4,435 | 4,530 | +90 | +2.0 | 160,400 | |
4,475 | 4,485 | 4,405 | 4,440 | -45 | -1.0 | 71,100 | |
4,550 | 4,595 | 4,480 | 4,485 | -105 | -2.3 | 62,800 | |
4,530 | 4,595 | 4,505 | 4,590 | 0 | 0.0 | 49,400 | |
4,580 | 4,615 | 4,535 | 4,590 | +15 | +0.3 | 54,000 | |
4,490 | 4,585 | 4,485 | 4,575 | +20 | +0.4 | 60,400 | |
4,560 | 4,600 | 4,555 | 4,555 | -25 | -0.5 | 45,900 | |
4,620 | 4,635 | 4,580 | 4,580 | -40 | -0.9 | 46,200 | |
4,620 | 4,640 | 4,580 | 4,620 | +45 | +1.0 | 39,300 | |
4,510 | 4,595 | 4,510 | 4,575 | -50 | -1.1 | 49,700 | |
4,645 | 4,660 | 4,605 | 4,625 | +25 | +0.5 | 56,300 | |
4,500 | 4,660 | 4,490 | 4,600 | +45 | +1.0 | 81,700 | |
4,660 | 4,675 | 4,530 | 4,555 | -85 | -1.8 | 78,600 | |
4,830 | 4,830 | 4,640 | 4,640 | -150 | -3.1 | 75,500 | |
4,720 | 4,800 | 4,680 | 4,790 | +100 | +2.1 | 87,200 | |
4,800 | 4,820 | 4,685 | 4,690 | -185 | -3.8 | 95,700 | |
4,820 | 4,915 | 4,820 | 4,875 | +75 | +1.6 | 141,000 | |
4,815 | 4,885 | 4,775 | 4,800 | -20 | -0.4 | 94,200 |