39,069.68 | +282.30 | 156.11 | +0.30 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.19% | 0.34% | 0.54% |
52週高値 | 1,499 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,240 | 年初来安値 | 980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,016 | 1,023 | 1,004 | 1,023 | +7 | +0.7 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,360 | 1,343 | 1,348 | -12 | -0.9 | 800 | |
1,341 | 1,360 | 1,341 | 1,360 | -8 | -0.6 | 600 | |
1,374 | 1,378 | 1,353 | 1,368 | +8 | +0.6 | 800 | |
1,340 | 1,367 | 1,337 | 1,360 | +24 | +1.8 | 2,100 | |
1,304 | 1,340 | 1,304 | 1,336 | +18 | +1.4 | 1,800 | |
1,302 | 1,318 | 1,302 | 1,318 | +13 | +1.0 | 1,300 | |
1,307 | 1,327 | 1,300 | 1,305 | +2 | +0.2 | 6,200 | |
1,388 | 1,388 | 1,303 | 1,303 | -85 | -6.1 | 11,600 | |
1,466 | 1,469 | 1,388 | 1,388 | -85 | -5.8 | 7,800 | |
1,499 | 1,499 | 1,470 | 1,473 | -26 | -1.7 | 1,200 | |
1,482 | 1,499 | 1,480 | 1,499 | -1 | -0.1 | 900 | |
1,510 | 1,510 | 1,500 | 1,500 | -18 | -1.2 | 900 | |
1,518 | 1,518 | 1,518 | 1,518 | -6 | -0.4 | 200 | |
1,510 | 1,526 | 1,506 | 1,524 | +15 | +1.0 | 1,100 | |
1,483 | 1,509 | 1,477 | 1,509 | +26 | +1.8 | 1,300 | |
1,486 | 1,491 | 1,477 | 1,483 | -25 | -1.7 | 1,400 | |
1,506 | 1,508 | 1,506 | 1,508 | +25 | +1.7 | 200 | |
1,474 | 1,510 | 1,474 | 1,483 | -4 | -0.3 | 1,500 | |
1,495 | 1,495 | 1,473 | 1,487 | -16 | -1.1 | 4,800 | |
1,508 | 1,525 | 1,500 | 1,503 | -5 | -0.3 | 2,400 | |
1,500 | 1,510 | 1,500 | 1,508 | -25 | -1.6 | 7,200 | |
1,556 | 1,556 | 1,533 | 1,533 | +12 | +0.8 | 200 | |
1,553 | 1,570 | 1,521 | 1,521 | -41 | -2.6 | 2,200 | |
1,555 | 1,562 | 1,551 | 1,562 | 0 | 0.0 | 2,000 | |
1,559 | 1,562 | 1,559 | 1,562 | -16 | -1.0 | 500 | |
1,596 | 1,596 | 1,578 | 1,578 | -7 | -0.4 | 800 | |
1,576 | 1,585 | 1,552 | 1,585 | +25 | +1.6 | 400 | |
1,560 | 1,584 | 1,558 | 1,560 | -4 | -0.3 | 1,200 | |
1,564 | 1,564 | 1,564 | 1,564 | +14 | +0.9 | 100 | |
1,571 | 1,575 | 1,550 | 1,550 | -21 | -1.3 | 1,600 |