39,069.68 | +282.30 | 156.11 | +0.30 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.19% | 0.34% | 0.54% |
52週高値 | 1,499 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,240 | 年初来安値 | 980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,016 | 1,023 | 1,004 | 1,023 | +7 | +0.7 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,152 | 1,158 | 1,145 | 1,150 | -2 | -0.2 | 800 | |
1,145 | 1,152 | 1,145 | 1,152 | -2 | -0.2 | 800 | |
1,162 | 1,162 | 1,154 | 1,154 | -6 | -0.5 | 1,100 | |
1,160 | 1,160 | 1,149 | 1,160 | +10 | +0.9 | 1,200 | |
1,164 | 1,164 | 1,146 | 1,150 | -14 | -1.2 | 600 | |
1,142 | 1,168 | 1,142 | 1,164 | +23 | +2.0 | 400 | |
1,142 | 1,142 | 1,141 | 1,141 | -1 | -0.1 | 200 | |
1,151 | 1,181 | 1,141 | 1,142 | -6 | -0.5 | 2,700 | |
1,137 | 1,200 | 1,137 | 1,148 | +15 | +1.3 | 1,500 | |
1,130 | 1,133 | 1,130 | 1,133 | +3 | +0.3 | 1,000 | |
1,133 | 1,133 | 1,130 | 1,130 | 0 | 0.0 | 300 | |
1,127 | 1,149 | 1,127 | 1,130 | +3 | +0.3 | 500 | |
1,151 | 1,151 | 1,127 | 1,127 | -24 | -2.1 | 300 | |
1,131 | 1,157 | 1,130 | 1,151 | +20 | +1.8 | 700 | |
1,131 | 1,131 | 1,131 | 1,131 | 0 | 0.0 | 200 | |
1,131 | 1,131 | 1,131 | 1,131 | 0 | 0.0 | 100 | |
1,125 | 1,131 | 1,125 | 1,131 | +4 | +0.4 | 600 | |
1,130 | 1,131 | 1,127 | 1,127 | -5 | -0.4 | 2,100 | |
1,138 | 1,139 | 1,132 | 1,132 | -5 | -0.4 | 1,000 | |
1,140 | 1,140 | 1,134 | 1,137 | -23 | -2.0 | 1,100 | |
1,176 | 1,176 | 1,160 | 1,160 | +9 | +0.8 | 700 | |
1,163 | 1,163 | 1,151 | 1,151 | -19 | -1.6 | 500 | |
1,159 | 1,170 | 1,159 | 1,170 | +11 | +0.9 | 600 | |
1,190 | 1,190 | 1,150 | 1,159 | -31 | -2.6 | 1,200 | |
1,200 | 1,200 | 1,181 | 1,190 | -10 | -0.8 | 900 | |
1,220 | 1,220 | 1,200 | 1,200 | -1 | -0.1 | 600 | |
1,228 | 1,228 | 1,201 | 1,201 | +1 | +0.1 | 1,100 | |
1,200 | 1,200 | 1,200 | 1,200 | 0 | 0.0 | 400 | |
1,210 | 1,210 | 1,200 | 1,200 | +2 | +0.2 | 400 | |
1,189 | 1,198 | 1,182 | 1,198 | +9 | +0.8 | 800 |