39,069.68 | +282.30 | 156.12 | +0.31 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.19% | 0.34% | 0.54% |
52週高値 | 1,499 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,240 | 年初来安値 | 980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,016 | 1,023 | 1,004 | 1,023 | +7 | +0.7 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995 | 1,018 | 995 | 1,018 | +24 | +2.4 | 7,000 | |
1,040 | 1,040 | 980 | 994 | -46 | -4.4 | 9,500 | |
1,111 | 1,113 | 1,006 | 1,040 | -174 | -14.3 | 16,200 | |
1,190 | 1,240 | 1,190 | 1,214 | +24 | +2.0 | 3,700 | |
1,185 | 1,190 | 1,172 | 1,190 | +4 | +0.3 | 2,100 | |
1,195 | 1,196 | 1,186 | 1,186 | -9 | -0.8 | 1,200 | |
1,195 | 1,195 | 1,195 | 1,195 | 0 | 0.0 | 400 | |
1,218 | 1,218 | 1,195 | 1,195 | +7 | +0.6 | 300 | |
1,191 | 1,195 | 1,185 | 1,188 | -2 | -0.2 | 1,000 | |
1,190 | 1,200 | 1,190 | 1,190 | +1 | +0.1 | 1,700 | |
1,188 | 1,198 | 1,188 | 1,189 | +1 | +0.1 | 800 | |
1,190 | 1,195 | 1,188 | 1,188 | -2 | -0.2 | 800 | |
1,190 | 1,190 | 1,190 | 1,190 | -13 | -1.1 | 500 | |
1,215 | 1,215 | 1,203 | 1,203 | -14 | -1.2 | 900 | |
1,208 | 1,217 | 1,208 | 1,217 | +9 | +0.7 | 2,600 | |
1,207 | 1,208 | 1,207 | 1,208 | 0 | 0.0 | 200 | |
1,209 | 1,209 | 1,208 | 1,208 | -1 | -0.1 | 300 | |
1,208 | 1,209 | 1,202 | 1,209 | +1 | +0.1 | 1,100 | |
1,205 | 1,208 | 1,200 | 1,208 | +13 | +1.1 | 2,300 | |
1,183 | 1,195 | 1,183 | 1,195 | +12 | +1.0 | 700 | |
1,182 | 1,198 | 1,182 | 1,183 | +1 | +0.1 | 700 | |
1,195 | 1,195 | 1,182 | 1,182 | -13 | -1.1 | 2,600 | |
1,210 | 1,210 | 1,195 | 1,195 | -12 | -1.0 | 1,200 | |
1,208 | 1,215 | 1,192 | 1,207 | 0 | 0.0 | 3,900 | |
1,214 | 1,217 | 1,207 | 1,207 | +16 | +1.3 | 2,000 | |
1,170 | 1,213 | 1,170 | 1,191 | +26 | +2.2 | 2,100 | |
1,216 | 1,216 | 1,165 | 1,165 | -47 | -3.9 | 900 | |
1,205 | 1,212 | 1,205 | 1,212 | +7 | +0.6 | 800 | |
1,229 | 1,229 | 1,198 | 1,205 | -24 | -2.0 | 1,300 | |
1,229 | 1,229 | 1,226 | 1,229 | +3 | +0.2 | 500 |