39,069.68 | +282.30 | 155.72 | -0.09 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.05% | 0.34% | 0.54% |
52週高値 | 1,129 | 52週安値 | 673 | ||
---|---|---|---|---|---|
年初来高値 | 1,129 | 年初来安値 | 687 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
928 | 933 | 914 | 922 | -5 | -0.5 | 27,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
741 | 749 | 741 | 747 | +7 | +0.9 | 4,800 | |
750 | 750 | 740 | 740 | -6 | -0.8 | 16,400 | |
754 | 754 | 742 | 746 | -8 | -1.1 | 11,800 | |
740 | 761 | 725 | 754 | -19 | -2.5 | 73,800 | |
771 | 777 | 762 | 773 | +15 | +2.0 | 43,600 | |
750 | 758 | 743 | 758 | +3 | +0.4 | 12,300 | |
749 | 755 | 743 | 755 | +8 | +1.1 | 12,600 | |
758 | 759 | 745 | 747 | -5 | -0.7 | 13,500 | |
762 | 767 | 752 | 752 | -10 | -1.3 | 12,600 | |
755 | 767 | 753 | 762 | +9 | +1.2 | 18,400 | |
764 | 764 | 752 | 753 | -5 | -0.7 | 13,900 | |
751 | 761 | 751 | 758 | +9 | +1.2 | 21,000 | |
736 | 754 | 732 | 749 | +28 | +3.9 | 57,300 | |
760 | 768 | 721 | 721 | -46 | -6.0 | 158,900 | |
747 | 768 | 747 | 767 | +20 | +2.7 | 12,900 | |
754 | 755 | 745 | 747 | -5 | -0.7 | 23,700 | |
759 | 759 | 744 | 752 | +2 | +0.3 | 20,000 | |
725 | 757 | 713 | 750 | +27 | +3.7 | 46,100 | |
731 | 734 | 721 | 723 | -14 | -1.9 | 25,300 | |
735 | 740 | 723 | 737 | +2 | +0.3 | 18,200 | |
750 | 751 | 734 | 735 | -25 | -3.3 | 26,600 | |
751 | 765 | 747 | 760 | +6 | +0.8 | 13,100 | |
762 | 763 | 747 | 754 | +4 | +0.5 | 18,800 | |
764 | 764 | 746 | 750 | -22 | -2.8 | 18,100 | |
781 | 782 | 772 | 772 | -8 | -1.0 | 21,200 | |
786 | 786 | 778 | 780 | +2 | +0.3 | 12,700 | |
791 | 796 | 776 | 778 | -14 | -1.8 | 23,200 | |
797 | 804 | 791 | 792 | +4 | +0.5 | 13,800 | |
782 | 800 | 777 | 788 | +14 | +1.8 | 23,500 | |
761 | 776 | 758 | 774 | +16 | +2.1 | 43,700 |