38,073.98 | -128.39 | 155.52 | +0.20 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.12% | 0.44% | 0.83% |
52週高値 | 1,129 | 52週安値 | 672 | ||
---|---|---|---|---|---|
年初来高値 | 1,129 | 年初来安値 | 687 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,088 | 1,095 | 1,073 | 1,089 | +14 | +1.3 | 20,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,072 | 1,100 | 1,072 | 1,075 | -10 | -0.9 | 54,900 | |
1,080 | 1,129 | 1,080 | 1,085 | +19 | +1.8 | 109,400 | |
1,056 | 1,075 | 1,041 | 1,066 | +10 | +0.9 | 37,200 | |
1,044 | 1,063 | 1,034 | 1,056 | +9 | +0.9 | 54,700 | |
1,060 | 1,061 | 1,033 | 1,047 | +7 | +0.7 | 23,000 | |
1,042 | 1,050 | 1,027 | 1,040 | -6 | -0.6 | 155,000 | |
1,060 | 1,067 | 1,043 | 1,046 | -18 | -1.7 | 54,600 | |
1,044 | 1,082 | 1,039 | 1,064 | +27 | +2.6 | 89,700 | |
1,012 | 1,037 | 998 | 1,037 | +37 | +3.7 | 76,000 | |
961 | 1,000 | 953 | 1,000 | +49 | +5.2 | 43,100 | |
992 | 992 | 945 | 951 | -41 | -4.1 | 56,600 | |
955 | 994 | 955 | 992 | +23 | +2.4 | 30,800 | |
975 | 985 | 960 | 969 | -6 | -0.6 | 50,400 | |
980 | 993 | 952 | 975 | -15 | -1.5 | 69,900 | |
994 | 999 | 989 | 990 | -25 | -2.5 | 35,600 | |
1,009 | 1,020 | 1,007 | 1,015 | +3 | +0.3 | 26,500 | |
1,018 | 1,030 | 1,010 | 1,012 | -27 | -2.6 | 35,800 | |
1,017 | 1,049 | 1,011 | 1,039 | +24 | +2.4 | 67,600 | |
1,003 | 1,019 | 989 | 1,015 | +16 | +1.6 | 57,000 | |
992 | 1,023 | 990 | 999 | +22 | +2.3 | 88,600 | |
986 | 992 | 973 | 977 | -39 | -3.8 | 81,400 | |
1,020 | 1,020 | 989 | 1,016 | +16 | +1.6 | 52,600 | |
1,010 | 1,032 | 989 | 1,000 | -12 | -1.2 | 130,100 | |
1,045 | 1,045 | 1,006 | 1,012 | -34 | -3.3 | 65,000 | |
1,051 | 1,090 | 1,033 | 1,046 | +2 | +0.2 | 75,000 | |
1,050 | 1,064 | 1,040 | 1,044 | -13 | -1.2 | 46,900 | |
1,066 | 1,072 | 1,045 | 1,057 | -12 | -1.1 | 45,300 | |
1,045 | 1,077 | 1,030 | 1,069 | +18 | +1.7 | 75,200 | |
1,071 | 1,094 | 1,047 | 1,051 | -24 | -2.2 | 112,000 |