39,069.68 | +282.30 | 155.72 | -0.09 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.05% | 0.34% | 0.54% |
52週高値 | 1,129 | 52週安値 | 673 | ||
---|---|---|---|---|---|
年初来高値 | 1,129 | 年初来安値 | 687 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
928 | 933 | 914 | 922 | -5 | -0.5 | 27,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
927 | -16.5 | 955 | 566,200 | - | - | - | |
1,110 | +4.1 | 1,099 | 273,300 | 32,900 | 780,500 | 23.72 | |
1,066 | +2.5 | 1,053 | 114,900 | 30,200 | 791,300 | 26.20 | |
1,040 | +9.4 | 1,037 | 418,400 | 28,500 | 809,800 | 28.41 | |
951 | -6.3 | 971 | 243,300 | 26,100 | 760,100 | 29.12 | |
1,015 | +3.9 | 1,014 | 275,500 | 30,500 | 745,300 | 24.44 | |
977 | -6.4 | 1,010 | 404,100 | 32,500 | 699,400 | 21.52 | |
1,044 | -3.2 | 1,071 | 443,300 | 37,400 | 750,300 | 20.06 | |
1,078 | +18.6 | 1,031 | 915,500 | 45,300 | 778,900 | 17.19 | |
909 | -1.4 | 907 | 177,300 | 26,500 | 643,400 | 24.28 | |
922 | +0.2 | 940 | 1,032,100 | 32,900 | 659,900 | 20.06 | |
920 | +6.5 | 930 | 1,098,200 | 50,800 | 541,400 | 10.66 | |
864 | +15.2 | 838 | 767,600 | 51,200 | 552,900 | 10.80 | |
750 | +5.9 | 737 | 468,800 | 300 | 487,700 | 1,625 | |
708 | -1.0 | 712 | 116,600 | 400 | 438,200 | 1,095 | |
715 | -1.0 | 717 | 254,500 | 700 | 423,700 | 605 | |
722 | +2.8 | 718 | 144,800 | 500 | 400,600 | 801 | |
702 | +0.7 | 699 | 142,200 | 400 | 402,600 | 1,006 | |
697 | -1.8 | 706 | 190,300 | 2,700 | 403,500 | 149 | |
710 | +1.3 | 709 | 64,200 | - | - | - | |
701 | -2.9 | 719 | 214,500 | 4,800 | 379,700 | 79.10 | |
722 | +4.3 | 713 | 115,000 | 4,600 | 386,200 | 83.96 | |
692 | -5.7 | 704 | 223,300 | 5,100 | 440,500 | 86.37 | |
734 | -6.6 | 749 | 113,800 | 4,000 | 408,500 | 102 | |
786 | +1.9 | 788 | 73,100 | 1,400 | 396,800 | 283 | |
771 | +3.2 | 754 | 45,200 | 900 | 401,900 | 446 | |
747 | -1.5 | 749 | 150,400 | 900 | 402,800 | 447 | |
758 | +0.7 | 755 | 69,400 | 400 | 394,600 | 986 | |
753 | -1.8 | 736 | 251,100 | 400 | 386,300 | 965 |