39,069.68 | +282.30 | 155.75 | -0.06 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
0.73% | -0.03% | 0.34% | 1.01% |
52週高値 | 1,214.0 | 52週安値 | 743.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,214.0 | 年初来安値 | 892.2 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,162.5 | 1,172.5 | 1,150.5 | 1,172.5 | +16.0 | +1.4 | 796,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
835.7 | 857.1 | 830.3 | 849.9 | +11.7 | +1.4 | 933,800 | |
847.0 | 851.8 | 838.2 | 838.2 | -4.8 | -0.6 | 1,070,000 | |
841.0 | 849.4 | 831.1 | 843.0 | +4.4 | +0.5 | 923,300 | |
821.7 | 839.1 | 820.5 | 838.6 | +17.1 | +2.1 | 1,304,000 | |
816.0 | 823.5 | 814.1 | 821.5 | +5.5 | +0.7 | 1,172,800 | |
812.0 | 818.6 | 808.7 | 816.0 | +10.0 | +1.2 | 973,200 | |
805.0 | 811.7 | 798.7 | 806.0 | +1.7 | +0.2 | 735,700 | |
790.9 | 804.6 | 789.1 | 804.3 | +16.1 | +2.0 | 832,600 | |
792.3 | 796.8 | 781.3 | 788.2 | -1.1 | -0.1 | 514,400 | |
796.0 | 797.0 | 783.3 | 789.3 | -7.1 | -0.9 | 671,900 | |
809.6 | 812.9 | 791.1 | 796.4 | -11.9 | -1.5 | 844,200 | |
800.0 | 812.6 | 798.1 | 808.3 | +11.9 | +1.5 | 909,800 | |
791.3 | 797.4 | 787.0 | 796.4 | +4.1 | +0.5 | 702,400 | |
794.8 | 796.2 | 789.8 | 792.3 | -1.3 | -0.2 | 731,500 | |
792.6 | 795.7 | 787.6 | 793.6 | +3.4 | +0.4 | 853,000 | |
788.5 | 793.4 | 784.6 | 790.2 | -0.7 | -0.1 | 1,241,800 | |
793.5 | 799.8 | 788.2 | 790.9 | -2.1 | -0.3 | 961,900 | |
796.8 | 802.5 | 790.2 | 793.0 | +4.9 | +0.6 | 909,800 | |
784.3 | 796.8 | 783.6 | 788.1 | +4.2 | +0.5 | 956,400 | |
786.0 | 789.6 | 781.4 | 783.9 | +0.8 | +0.1 | 664,300 | |
776.6 | 785.7 | 775.5 | 783.1 | +7.7 | +1.0 | 1,292,100 | |
775.9 | 784.5 | 770.9 | 775.4 | +7.8 | +1.0 | 940,900 | |
775.1 | 780.1 | 764.3 | 767.6 | -1.9 | -0.2 | 1,063,500 | |
763.0 | 770.0 | 757.5 | 769.5 | -0.7 | -0.1 | 745,700 | |
776.1 | 778.4 | 760.2 | 770.2 | +4.2 | +0.5 | 1,474,200 | |
760.0 | 769.0 | 758.0 | 766.0 | +3.0 | +0.4 | 907,500 | |
748.0 | 764.0 | 745.0 | 763.0 | +4.0 | +0.5 | 1,542,600 | |
760.0 | 765.0 | 758.0 | 759.0 | -7.0 | -0.9 | 1,280,600 | |
762.0 | 768.0 | 758.0 | 766.0 | +4.0 | +0.5 | 511,900 | |
763.0 | 767.0 | 758.0 | 762.0 | +5.0 | +0.7 | 814,300 |