38,119.96 | +65.83 | 156.74 | -0.22 | 38,111.48 | -330.06 | 3,091.67 | -19.33 |
0.17% | -0.14% | -0.86% | -0.62% |
52週高値 | 1,255.5 | 52週安値 | 757.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,255.5 | 年初来安値 | 892.2 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,253.0 | 1,269.0 | 1,252.0 | 1,263.5 | +20.0 | +1.6 | 305,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
775.9 | 784.5 | 770.9 | 775.4 | +7.8 | +1.0 | 940,900 | |
775.1 | 780.1 | 764.3 | 767.6 | -1.9 | -0.2 | 1,063,500 | |
763.0 | 770.0 | 757.5 | 769.5 | -0.7 | -0.1 | 745,700 | |
776.1 | 778.4 | 760.2 | 770.2 | +4.2 | +0.5 | 1,474,200 | |
760.0 | 769.0 | 758.0 | 766.0 | +3.0 | +0.4 | 907,500 | |
748.0 | 764.0 | 745.0 | 763.0 | +4.0 | +0.5 | 1,542,600 | |
760.0 | 765.0 | 758.0 | 759.0 | -7.0 | -0.9 | 1,280,600 | |
762.0 | 768.0 | 758.0 | 766.0 | +4.0 | +0.5 | 511,900 | |
763.0 | 767.0 | 758.0 | 762.0 | +5.0 | +0.7 | 814,300 | |
759.0 | 765.0 | 756.0 | 757.0 | +2.0 | +0.3 | 811,600 | |
747.0 | 758.0 | 743.0 | 755.0 | +2.0 | +0.3 | 767,900 | |
748.0 | 759.0 | 748.0 | 753.0 | +5.0 | +0.7 | 652,800 | |
750.0 | 752.0 | 744.0 | 748.0 | +1.0 | +0.1 | 857,400 | |
764.0 | 768.0 | 746.0 | 747.0 | -24.0 | -3.1 | 903,600 | |
770.0 | 784.0 | 767.0 | 771.0 | +5.0 | +0.7 | 1,853,300 | |
756.0 | 769.0 | 756.0 | 766.0 | +12.0 | +1.6 | 1,396,900 | |
737.0 | 757.0 | 737.0 | 754.0 | +11.0 | +1.5 | 1,284,400 | |
731.0 | 744.0 | 729.0 | 743.0 | +9.0 | +1.2 | 1,461,200 | |
720.0 | 734.0 | 712.0 | 734.0 | +46.0 | +6.7 | 2,636,200 | |
684.0 | 688.0 | 677.0 | 688.0 | +6.0 | +0.9 | 1,217,600 | |
675.0 | 682.0 | 674.0 | 682.0 | +3.0 | +0.4 | 455,100 | |
684.0 | 685.0 | 678.0 | 679.0 | -1.0 | -0.1 | 570,100 | |
671.0 | 680.0 | 665.0 | 680.0 | +12.0 | +1.8 | 837,300 | |
673.0 | 678.0 | 668.0 | 668.0 | -6.0 | -0.9 | 910,800 | |
675.0 | 675.0 | 666.0 | 674.0 | +1.0 | +0.1 | 590,000 | |
673.0 | 675.0 | 667.0 | 673.0 | +2.0 | +0.3 | 472,600 | |
669.0 | 679.0 | 662.0 | 671.0 | +10.0 | +1.5 | 870,900 | |
658.0 | 664.0 | 653.0 | 661.0 | +4.0 | +0.6 | 724,700 | |
664.0 | 665.0 | 655.0 | 657.0 | -16.0 | -2.4 | 869,600 | |
668.0 | 674.0 | 667.0 | 673.0 | +7.0 | +1.1 | 532,200 |