39,158.60 | +371.22 | 155.73 | -0.08 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
0.96% | -0.05% | 0.34% | 1.01% |
52週高値 | 1,214.0 | 52週安値 | 743.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,214.0 | 年初来安値 | 892.2 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,162.5 | 1,171.5 | 1,150.5 | 1,167.0 | +10.5 | +0.9 | 413,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910.0 | 929.5 | 906.0 | 927.6 | +10.8 | +1.2 | 907,400 | |
930.8 | 941.7 | 915.1 | 916.8 | -17.8 | -1.9 | 839,600 | |
956.0 | 960.0 | 932.2 | 934.6 | -14.3 | -1.5 | 988,500 | |
969.4 | 969.8 | 941.0 | 948.9 | -7.5 | -0.8 | 973,800 | |
949.9 | 965.1 | 942.5 | 956.4 | +20.5 | +2.2 | 938,300 | |
920.9 | 936.2 | 915.4 | 935.9 | +15.0 | +1.6 | 661,400 | |
903.5 | 925.3 | 895.6 | 920.9 | +9.9 | +1.1 | 789,300 | |
963.0 | 964.6 | 895.5 | 911.0 | -47.9 | -5.0 | 1,527,200 | |
968.0 | 973.8 | 954.2 | 958.9 | -13.2 | -1.4 | 884,100 | |
995.2 | 995.2 | 970.4 | 972.1 | -9.8 | -1.0 | 823,600 | |
994.0 | 999.9 | 966.3 | 981.9 | -4.1 | -0.4 | 1,251,900 | |
968.0 | 986.1 | 962.0 | 986.0 | +31.9 | +3.3 | 1,343,700 | |
953.2 | 965.5 | 930.6 | 954.1 | +20.3 | +2.2 | 1,380,800 | |
947.9 | 958.8 | 930.8 | 933.8 | -16.3 | -1.7 | 3,122,700 | |
939.6 | 952.2 | 936.7 | 950.1 | +12.4 | +1.3 | 784,800 | |
944.0 | 951.3 | 929.3 | 937.7 | -3.7 | -0.4 | 664,900 | |
930.3 | 952.1 | 922.5 | 941.4 | +12.8 | +1.4 | 874,200 | |
940.5 | 942.0 | 908.6 | 928.6 | -14.5 | -1.5 | 827,500 | |
942.5 | 957.8 | 940.9 | 943.1 | +0.4 | 0.0 | 682,500 | |
960.8 | 967.0 | 939.4 | 942.7 | -14.5 | -1.5 | 615,900 | |
949.5 | 961.4 | 948.1 | 957.2 | -2.3 | -0.2 | 579,700 | |
950.1 | 963.7 | 947.3 | 959.5 | +18.7 | +2.0 | 863,000 | |
949.5 | 953.6 | 928.2 | 940.8 | +2.3 | +0.2 | 549,400 | |
929.0 | 941.0 | 923.7 | 938.5 | +0.8 | +0.1 | 687,700 | |
948.7 | 963.6 | 934.8 | 937.7 | -21.7 | -2.3 | 669,600 | |
953.0 | 959.9 | 949.0 | 959.4 | +9.9 | +1.0 | 493,100 | |
950.0 | 957.5 | 941.6 | 949.5 | -2.2 | -0.2 | 543,100 | |
940.0 | 951.7 | 934.5 | 951.7 | +22.4 | +2.4 | 886,300 | |
926.0 | 938.0 | 921.3 | 929.3 | +3.6 | +0.4 | 635,000 | |
893.5 | 925.8 | 891.0 | 925.7 | +46.8 | +5.3 | 846,900 |