52週高値 | 1,049 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 1,040 | 年初来安値 | 982 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
996 | 1,006 | 996 | 998 | +2 | +0.2 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,002 | 996 | 996 | -3 | -0.3 | 9,500 | |
998 | 999 | 995 | 999 | +6 | +0.6 | 2,300 | |
997 | 998 | 992 | 993 | +1 | +0.1 | 5,200 | |
997 | 998 | 992 | 992 | -6 | -0.6 | 8,100 | |
1,000 | 1,004 | 995 | 998 | -1 | -0.1 | 2,900 | |
1,000 | 1,002 | 995 | 999 | +3 | +0.3 | 4,700 | |
1,000 | 1,006 | 996 | 996 | 0 | 0.0 | 6,900 | |
1,005 | 1,005 | 996 | 996 | 0 | 0.0 | 6,900 | |
995 | 1,000 | 995 | 996 | +1 | +0.1 | 6,600 | |
992 | 995 | 992 | 995 | +2 | +0.2 | 900 | |
988 | 997 | 988 | 993 | +11 | +1.1 | 2,300 | |
997 | 999 | 982 | 982 | -16 | -1.6 | 20,100 | |
999 | 1,002 | 998 | 998 | +1 | +0.1 | 2,800 | |
997 | 1,001 | 997 | 997 | +2 | +0.2 | 2,600 | |
995 | 1,000 | 995 | 995 | 0 | 0.0 | 2,500 | |
999 | 1,001 | 995 | 995 | 0 | 0.0 | 4,600 | |
991 | 997 | 991 | 995 | +4 | +0.4 | 3,500 | |
993 | 998 | 991 | 991 | -2 | -0.2 | 1,600 | |
990 | 999 | 988 | 993 | +3 | +0.3 | 5,700 | |
990 | 993 | 990 | 990 | 0 | 0.0 | 5,300 | |
993 | 998 | 990 | 990 | -2 | -0.2 | 6,100 | |
1,002 | 1,003 | 990 | 992 | -8 | -0.8 | 6,600 | |
1,005 | 1,005 | 1,000 | 1,000 | -4 | -0.4 | 2,000 | |
1,001 | 1,004 | 1,001 | 1,004 | +6 | +0.6 | 1,800 | |
1,001 | 1,006 | 998 | 998 | -3 | -0.3 | 4,300 | |
997 | 1,001 | 997 | 1,001 | +4 | +0.4 | 2,900 | |
1,001 | 1,004 | 997 | 997 | -5 | -0.5 | 7,000 | |
1,015 | 1,015 | 1,002 | 1,002 | -8 | -0.8 | 5,300 | |
1,010 | 1,018 | 1,010 | 1,010 | 0 | 0.0 | 1,700 |