52週高値 | 1,049 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 1,040 | 年初来安値 | 982 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,005 | 996 | 996 | 0 | 0.0 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,038 | 1,040 | 1,030 | 1,036 | -2 | -0.2 | 11,800 | |
1,038 | 1,040 | 1,031 | 1,038 | +8 | +0.8 | 7,100 | |
1,040 | 1,040 | 1,025 | 1,030 | -4 | -0.4 | 10,700 | |
1,040 | 1,040 | 1,031 | 1,034 | +19 | +1.9 | 11,400 | |
1,029 | 1,039 | 1,015 | 1,015 | -14 | -1.4 | 46,900 | |
1,024 | 1,029 | 1,021 | 1,029 | +5 | +0.5 | 5,100 | |
1,024 | 1,026 | 1,015 | 1,024 | +3 | +0.3 | 5,500 | |
1,021 | 1,027 | 1,021 | 1,021 | -1 | -0.1 | 3,700 | |
1,019 | 1,022 | 1,017 | 1,022 | +10 | +1.0 | 3,600 | |
1,024 | 1,025 | 1,012 | 1,012 | -4 | -0.4 | 7,600 | |
1,024 | 1,024 | 1,015 | 1,016 | +2 | +0.2 | 5,200 | |
1,023 | 1,024 | 1,014 | 1,014 | -9 | -0.9 | 6,400 | |
1,026 | 1,032 | 1,023 | 1,023 | -3 | -0.3 | 5,000 | |
1,015 | 1,030 | 1,010 | 1,026 | +17 | +1.7 | 21,300 | |
1,015 | 1,018 | 1,008 | 1,009 | -1 | -0.1 | 10,900 | |
1,022 | 1,022 | 1,010 | 1,010 | 0 | 0.0 | 7,900 | |
1,020 | 1,020 | 1,010 | 1,010 | -4 | -0.4 | 6,100 | |
1,017 | 1,017 | 1,011 | 1,014 | +3 | +0.3 | 7,900 | |
1,002 | 1,011 | 1,002 | 1,011 | -4 | -0.4 | 8,900 | |
1,002 | 1,018 | 1,002 | 1,015 | +16 | +1.6 | 9,200 | |
999 | 999 | 995 | 999 | +5 | +0.5 | 4,600 | |
990 | 998 | 990 | 994 | +9 | +0.9 | 9,400 | |
988 | 989 | 984 | 985 | +3 | +0.3 | 4,800 | |
987 | 989 | 981 | 982 | +2 | +0.2 | 3,800 | |
968 | 980 | 968 | 980 | 0 | 0.0 | 9,300 | |
982 | 989 | 976 | 980 | -4 | -0.4 | 7,300 | |
987 | 987 | 976 | 984 | +8 | +0.8 | 9,600 | |
972 | 980 | 972 | 976 | +4 | +0.4 | 4,500 | |
971 | 977 | 971 | 972 | -9 | -0.9 | 3,500 | |
974 | 983 | 970 | 981 | +9 | +0.9 | 7,200 |