52週高値 | 1,049 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 1,040 | 年初来安値 | 982 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,005 | 996 | 996 | 0 | 0.0 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
985 | 998 | 984 | 998 | +16 | +1.6 | 14,000 | |
987 | 987 | 973 | 982 | -5 | -0.5 | 4,900 | |
993 | 993 | 981 | 987 | +13 | +1.3 | 3,000 | |
973 | 980 | 973 | 974 | -6 | -0.6 | 1,500 | |
969 | 980 | 969 | 980 | +14 | +1.4 | 2,400 | |
981 | 981 | 966 | 966 | +2 | +0.2 | 3,800 | |
964 | 970 | 960 | 964 | -4 | -0.4 | 2,500 | |
974 | 974 | 968 | 968 | -6 | -0.6 | 2,800 | |
981 | 981 | 971 | 974 | -7 | -0.7 | 3,100 | |
980 | 985 | 980 | 981 | +1 | +0.1 | 1,800 | |
984 | 984 | 976 | 980 | -4 | -0.4 | 6,800 | |
986 | 986 | 978 | 984 | -4 | -0.4 | 6,000 | |
994 | 994 | 980 | 988 | -6 | -0.6 | 9,700 | |
998 | 1,000 | 991 | 994 | -4 | -0.4 | 7,900 | |
977 | 1,000 | 976 | 998 | -1 | -0.1 | 4,700 | |
1,000 | 1,001 | 993 | 999 | -3 | -0.3 | 4,200 | |
990 | 1,002 | 985 | 1,002 | +11 | +1.1 | 18,300 | |
978 | 992 | 978 | 991 | +8 | +0.8 | 2,800 | |
970 | 997 | 970 | 983 | +15 | +1.5 | 10,100 | |
971 | 988 | 968 | 968 | +1 | +0.1 | 13,500 | |
971 | 974 | 967 | 967 | -3 | -0.3 | 4,700 | |
967 | 983 | 967 | 970 | +3 | +0.3 | 9,300 | |
965 | 967 | 963 | 967 | +12 | +1.3 | 2,900 | |
958 | 958 | 953 | 955 | -1 | -0.1 | 2,000 | |
943 | 960 | 943 | 956 | -2 | -0.2 | 4,700 | |
957 | 958 | 956 | 958 | +2 | +0.2 | 1,600 | |
956 | 959 | 953 | 956 | 0 | 0.0 | 2,000 | |
973 | 974 | 951 | 956 | -17 | -1.7 | 5,400 | |
976 | 976 | 965 | 973 | +12 | +1.2 | 4,500 | |
957 | 961 | 948 | 961 | - | - | 3,800 |