52週高値 | 1,731 | 52週安値 | 958 | ||
---|---|---|---|---|---|
年初来高値 | 1,731 | 年初来安値 | 1,184 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,419 | 1,450 | 1,416 | 1,436 | +29 | +2.1 | 247,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
925 | +0.3 | 930 | 706,500 | 79,800 | 31,500 | 0.39 | |
922 | +0.3 | 917 | 749,900 | 82,800 | 36,700 | 0.44 | |
919 | +1.0 | 912 | 1,007,700 | 87,400 | 53,400 | 0.61 | |
910 | +11.0 | 884 | 1,319,100 | 87,000 | 44,500 | 0.51 | |
820 | -0.6 | 820 | 440,800 | 49,000 | 85,300 | 1.74 | |
825 | +9.3 | 799 | 648,500 | 46,100 | 96,300 | 2.09 | |
755 | +4.9 | 730 | 437,000 | 49,800 | 142,700 | 2.87 | |
720 | +5.9 | 696 | 703,400 | 50,100 | 148,100 | 2.96 | |
680 | -2.2 | 683 | 591,100 | 29,000 | 175,900 | 6.07 | |
695 | 0.0 | 696 | 534,700 | 31,700 | 131,400 | 4.15 | |
695 | -1.3 | 691 | 557,700 | 16,700 | 124,700 | 7.47 | |
704 | +2.2 | 712 | 798,300 | 21,500 | 128,700 | 5.99 | |
689 | +1.6 | 691 | 347,800 | 10,500 | 200,300 | 19.08 | |
678 | -0.3 | 669 | 293,800 | 10,900 | 285,500 | 26.19 | |
680 | -1.9 | 681 | 337,000 | 8,500 | 244,200 | 28.73 | |
693 | +1.6 | 697 | 509,500 | 15,500 | 264,200 | 17.05 | |
682 | +0.9 | 670 | 479,800 | 11,500 | 266,200 | 23.15 | |
676 | -0.7 | 679 | 507,000 | 10,700 | 230,300 | 21.52 | |
681 | -1.7 | 698 | 430,600 | 21,100 | 211,900 | 10.04 | |
693 | +3.0 | 684 | 424,800 | 22,000 | 224,300 | 10.20 | |
673 | -5.7 | 699 | 533,300 | 17,900 | 200,700 | 11.21 | |
714 | +8.7 | 715 | 1,186,500 | 20,600 | 181,000 | 8.79 | |
657 | -3.1 | 656 | 424,500 | 6,100 | 170,100 | 27.89 | |
678 | -9.7 | 705 | 452,100 | 12,000 | 157,800 | 13.15 | |
751 | -5.1 | 771 | 461,100 | 12,700 | 149,100 | 11.74 | |
791 | +7.0 | 766 | 479,600 | 7,200 | 125,800 | 17.47 | |
739 | -3.7 | 745 | 270,900 | 14,900 | 153,700 | 10.32 | |
767 | +12.8 | 734 | 540,500 | 22,300 | 148,300 | 6.65 | |
680 | -2.7 | 678 | 726,300 | 28,800 | 178,600 | 6.20 | |
699 | +3.2 | 690 | 327,300 | 19,100 | 140,700 | 7.37 |