52週高値 | 1,731 | 52週安値 | 958 | ||
---|---|---|---|---|---|
年初来高値 | 1,731 | 年初来安値 | 1,184 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,419 | 1,450 | 1,416 | 1,436 | +29 | +2.1 | 247,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
519 | -5.8 | 537 | 546,900 | 24,900 | 117,100 | 4.70 | |
551 | +3.0 | 533 | 315,700 | - | - | - | |
535 | -2.7 | 552 | 837,400 | 25,900 | 76,400 | 2.95 | |
550 | -1.8 | 550 | 680,900 | 32,900 | 68,900 | 2.09 | |
560 | +2.4 | 544 | 870,700 | 39,200 | 74,300 | 1.90 | |
547 | +21.8 | 502 | 917,500 | 26,800 | 42,400 | 1.58 | |
449 | -17.6 | 491 | 1,151,000 | 26,500 | 109,500 | 4.13 | |
545 | +20.6 | 462 | 1,786,800 | 16,300 | 147,900 | 9.07 | |
452 | -2.8 | 472 | 1,156,000 | 20,500 | 100,700 | 4.91 | |
465 | -18.1 | 498 | 1,068,700 | 20,100 | 112,500 | 5.60 | |
568 | -8.8 | 604 | 1,235,300 | 19,100 | 129,900 | 6.80 | |
623 | -10.5 | 648 | 646,800 | 15,900 | 102,600 | 6.45 | |
696 | -0.1 | 691 | 509,900 | 19,000 | 116,100 | 6.11 | |
697 | -3.2 | 698 | 376,800 | 29,800 | 123,100 | 4.13 | |
720 | +1.1 | 718 | 740,900 | 27,000 | 118,200 | 4.38 | |
712 | -4.0 | 715 | 817,500 | 25,000 | 70,100 | 2.80 | |
742 | -0.8 | 754 | 582,900 | 19,300 | 72,800 | 3.77 | |
748 | -1.6 | 747 | 515,400 | 24,700 | 73,500 | 2.98 | |
760 | -3.8 | 771 | 554,900 | 19,500 | 60,900 | 3.12 | |
790 | -1.2 | 791 | 131,200 | - | - | - | |
800 | -4.6 | 799 | 588,800 | 33,800 | 75,900 | 2.25 | |
839 | -2.1 | 839 | 471,800 | 17,900 | 65,500 | 3.66 | |
857 | +0.7 | 849 | 707,800 | 15,400 | 59,300 | 3.85 | |
851 | -0.9 | 854 | 582,300 | 21,800 | 97,400 | 4.47 | |
859 | -1.6 | 871 | 525,600 | 26,500 | 93,300 | 3.52 | |
873 | -5.9 | 888 | 656,300 | 26,700 | 66,900 | 2.51 | |
928 | -2.1 | 937 | 879,100 | 55,300 | 65,500 | 1.18 | |
948 | +6.3 | 913 | 1,166,200 | 65,600 | 62,400 | 0.95 | |
892 | -4.3 | 902 | 1,446,500 | 60,000 | 68,800 | 1.15 | |
932 | +0.8 | 924 | 426,700 | 70,300 | 29,600 | 0.42 |