52週高値 | 478 | 52週安値 | 303 | ||
---|---|---|---|---|---|
年初来高値 | 426 | 年初来安値 | 320 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 362 | 320 | 322 | -35 | -9.8 | 976,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 561 | 431 | 483 | -76 | -13.6 | 1,354,000 | |
540 | 577 | 504 | 559 | +18 | +3.3 | 1,175,000 | |
553 | 595 | 511 | 541 | -22 | -3.9 | 1,010,000 | |
507 | 580 | 484 | 563 | +66 | +13.3 | 1,354,000 | |
578 | 579 | 460 | 497 | -71 | -12.5 | 1,073,000 | |
616 | 620 | 487 | 568 | -50 | -8.1 | 3,208,000 | |
785 | 820 | 589 | 618 | -177 | -22.3 | 4,931,000 | |
862 | 888 | 780 | 795 | -71 | -8.2 | 3,464,000 | |
881 | 896 | 803 | 866 | -31 | -3.5 | 2,584,000 | |
855 | 940 | 820 | 897 | +40 | +4.7 | 5,890,000 | |
754 | 878 | 675 | 857 | +108 | +14.4 | 3,769,000 | |
730 | 761 | 708 | 749 | +14 | +1.9 | 2,765,000 | |
658 | 735 | 642 | 735 | +76 | +11.5 | 5,691,000 | |
597 | 668 | 560 | 659 | +64 | +10.8 | 3,480,000 | |
551 | 613 | 551 | 595 | +54 | +10.0 | 4,546,000 | |
549 | 565 | 507 | 541 | -7 | -1.3 | 2,808,000 | |
498 | 550 | 495 | 548 | +50 | +10.0 | 2,618,000 | |
456 | 509 | 453 | 498 | +47 | +10.4 | 2,212,000 | |
538 | 539 | 408 | 451 | -67 | -12.9 | 2,606,000 | |
551 | 553 | 446 | 518 | -32 | -5.8 | 2,242,000 | |
600 | 612 | 520 | 550 | -50 | -8.3 | 4,857,000 | |
395 | 610 | 394 | 600 | +205 | +51.9 | 13,346,000 | |
362 | 405 | 353 | 395 | +32 | +8.8 | 4,056,000 | |
351 | 380 | 314 | 363 | +13 | +3.7 | 2,485,000 | |
380 | 401 | 335 | 350 | -23 | -6.2 | 5,755,000 | |
340 | 390 | 328 | 373 | +38 | +11.3 | 10,018,000 | |
263 | 386 | 260 | 335 | +75 | +28.8 | 16,158,000 | |
231 | 276 | 204 | 260 | +31 | +13.5 | 2,447,000 | |
282 | 283 | 220 | 229 | -49 | -17.6 | 1,509,000 | |
264 | 284 | 242 | 278 | +12 | +4.5 | 3,904,000 |