52週高値 | 478 | 52週安値 | 303 | ||
---|---|---|---|---|---|
年初来高値 | 426 | 年初来安値 | 320 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 362 | 320 | 322 | -35 | -9.8 | 976,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
502 | 508 | 462 | 489 | -11 | -2.2 | 1,263,000 | |
526 | 540 | 483 | 500 | -21 | -4.0 | 954,000 | |
527 | 552 | 499 | 521 | -16 | -3.0 | 1,171,000 | |
586 | 587 | 520 | 537 | -54 | -9.1 | 1,467,000 | |
578 | 648 | 573 | 591 | +20 | +3.5 | 1,916,000 | |
587 | 602 | 530 | 571 | -22 | -3.7 | 1,494,000 | |
544 | 609 | 529 | 593 | +49 | +9.0 | 2,359,000 | |
552 | 555 | 506 | 544 | -5 | -0.9 | 930,000 | |
465 | 554 | 465 | 549 | +80 | +17.1 | 1,482,000 | |
449 | 530 | 443 | 469 | +25 | +5.6 | 1,714,000 | |
461 | 496 | 442 | 444 | -13 | -2.8 | 769,000 | |
531 | 531 | 433 | 457 | -78 | -14.6 | 1,197,000 | |
585 | 595 | 520 | 535 | -50 | -8.5 | 2,461,000 | |
510 | 594 | 490 | 585 | +70 | +13.6 | 1,725,000 | |
507 | 547 | 484 | 515 | +8 | +1.6 | 2,394,000 | |
527 | 561 | 478 | 507 | -12 | -2.3 | 2,914,000 | |
480 | 520 | 457 | 519 | +59 | +12.8 | 2,099,000 | |
411 | 463 | 401 | 460 | +44 | +10.6 | 1,629,000 | |
392 | 440 | 384 | 416 | +24 | +6.1 | 1,344,000 | |
359 | 402 | 343 | 392 | +35 | +9.8 | 897,000 | |
384 | 392 | 348 | 357 | -23 | -6.1 | 1,194,000 | |
416 | 450 | 380 | 380 | -33 | -8.0 | 796,000 | |
467 | 467 | 390 | 413 | -47 | -10.2 | 1,065,000 | |
416 | 469 | 374 | 460 | +28 | +6.5 | 1,941,000 | |
520 | 538 | 408 | 432 | -88 | -16.9 | 2,717,000 | |
563 | 567 | 489 | 520 | -45 | -8.0 | 2,044,000 | |
539 | 585 | 515 | 565 | +27 | +5.0 | 3,026,000 | |
386 | 549 | 382 | 538 | +153 | +39.7 | 4,995,000 | |
364 | 393 | 362 | 385 | +17 | +4.6 | 875,000 | |
354 | 371 | 342 | 368 | +25 | +7.3 | 1,092,000 |