52週高値 | 478 | 52週安値 | 303 | ||
---|---|---|---|---|---|
年初来高値 | 426 | 年初来安値 | 320 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 362 | 320 | 322 | -35 | -9.8 | 976,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
436 | 480 | 418 | 476 | +41 | +9.4 | 909,900 | |
410 | 448 | 408 | 435 | +27 | +6.6 | 859,700 | |
381 | 424 | 379 | 408 | +27 | +7.1 | 776,700 | |
379 | 382 | 360 | 381 | +1 | +0.3 | 571,700 | |
357 | 385 | 344 | 380 | +31 | +8.9 | 586,700 | |
374 | 376 | 334 | 349 | -24 | -6.4 | 848,600 | |
388 | 398 | 349 | 373 | -23 | -5.8 | 1,144,300 | |
402 | 410 | 355 | 396 | -5 | -1.2 | 1,217,900 | |
379 | 421 | 369 | 401 | +21 | +5.5 | 1,374,200 | |
448 | 450 | 339 | 380 | -65 | -14.6 | 1,708,400 | |
477 | 488 | 400 | 445 | -36 | -7.5 | 1,291,400 | |
478 | 489 | 466 | 481 | +6 | +1.3 | 987,000 | |
461 | 477 | 452 | 475 | -5 | -1.0 | 1,048,600 | |
446 | 493 | 446 | 480 | +34 | +7.6 | 1,115,600 | |
491 | 493 | 431 | 446 | -48 | -9.7 | 1,127,600 | |
550 | 551 | 440 | 494 | -76 | -13.3 | 1,243,900 | |
566 | 573 | 517 | 570 | +7 | +1.2 | 1,364,500 | |
563 | 580 | 552 | 563 | 0 | 0.0 | 1,843,300 | |
640 | 645 | 546 | 563 | -85 | -13.1 | 2,374,400 | |
621 | 654 | 612 | 648 | +24 | +3.8 | 1,129,100 | |
652 | 664 | 615 | 624 | -35 | -5.3 | 1,484,200 | |
612 | 668 | 583 | 659 | +44 | +7.2 | 918,000 | |
678 | 680 | 608 | 615 | -63 | -9.3 | 868,900 | |
665 | 690 | 652 | 678 | +9 | +1.3 | 942,300 | |
689 | 689 | 620 | 669 | -6 | -0.9 | 1,273,800 | |
677 | 698 | 622 | 675 | -1 | -0.1 | 1,789,400 | |
597 | 713 | 596 | 676 | +75 | +12.5 | 1,653,000 | |
527 | 604 | 526 | 601 | +75 | +14.3 | 1,313,000 | |
539 | 549 | 512 | 526 | -13 | -2.4 | 687,000 | |
494 | 539 | 494 | 539 | +50 | +10.2 | 1,119,000 |