52週高値 | 478 | 52週安値 | 303 | ||
---|---|---|---|---|---|
年初来高値 | 426 | 年初来安値 | 320 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 362 | 320 | 322 | -35 | -9.8 | 976,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
57 | 60 | 44 | 47 | -10 | -17.5 | 249,000 | |
60 | 64 | 55 | 57 | +2 | +3.6 | 240,000 | |
85 | 85 | 46 | 55 | -32 | -36.8 | 892,000 | |
85 | 95 | 80 | 87 | -4 | -4.4 | 254,000 | |
102 | 105 | 84 | 91 | -13 | -12.5 | 160,000 | |
107 | 110 | 96 | 104 | -4 | -3.7 | 204,000 | |
120 | 133 | 103 | 108 | -11 | -9.2 | 912,000 | |
114 | 122 | 103 | 119 | +5 | +4.4 | 487,000 | |
100 | 116 | 86 | 114 | +13 | +12.9 | 305,000 | |
90 | 112 | 90 | 101 | +11 | +12.2 | 244,000 | |
91 | 96 | 82 | 90 | 0 | 0.0 | 190,000 | |
125 | 134 | 85 | 90 | -20 | -18.2 | 279,000 | |
112 | 119 | 105 | 110 | -4 | -3.5 | 191,000 | |
120 | 134 | 110 | 114 | -10 | -8.1 | 156,000 | |
125 | 149 | 115 | 124 | -2 | -1.6 | 149,000 | |
135 | 148 | 126 | 126 | -9 | -6.7 | 151,000 | |
156 | 186 | 135 | 135 | -20 | -12.9 | 577,000 | |
108 | 165 | 105 | 155 | +47 | +43.5 | 562,000 | |
100 | 119 | 95 | 108 | +8 | +8.0 | 192,000 | |
110 | 112 | 100 | 100 | -15 | -13.0 | 221,000 | |
95 | 119 | 92 | 115 | +20 | +21.1 | 234,000 | |
120 | 120 | 89 | 95 | -20 | -17.4 | 218,000 | |
90 | 140 | 81 | 115 | +22 | +23.7 | 298,000 | |
100 | 110 | 70 | 93 | -17 | -15.5 | 625,000 | |
130 | 140 | 95 | 110 | -30 | -21.4 | 309,000 | |
161 | 161 | 127 | 140 | -20 | -12.5 | 177,000 | |
186 | 210 | 150 | 160 | -23 | -12.6 | 403,000 | |
198 | 202 | 181 | 183 | -25 | -12.0 | 196,000 | |
210 | 252 | 193 | 208 | -2 | -1.0 | 666,000 | |
165 | 228 | 155 | 210 | - | - | 1,102,000 |