52週高値 | 2,866.0 | 52週安値 | 1,836.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,535.0 | 年初来安値 | 1,836.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,267.5 | 2,333.0 | 2,201.5 | 2,244.5 | -60.5 | -2.6 | 11,355,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,002.5 | +3.1 | 1,945 | 1,278,600 | - | - | - | |
1,942.5 | +3.1 | 1,965 | 3,466,200 | 53,800 | 93,100 | 1.73 | |
1,885.0 | -7.0 | 1,893 | 3,882,400 | 76,200 | 103,000 | 1.35 | |
2,027.5 | +3.3 | 1,979 | 3,858,200 | 65,400 | 111,900 | 1.71 | |
1,962.5 | +14.1 | 1,864 | 6,408,000 | 77,800 | 113,900 | 1.46 | |
1,720.0 | -7.0 | 1,799 | 7,225,600 | 83,300 | 103,600 | 1.24 | |
1,850.0 | +29.1 | 1,633 | 11,154,600 | 47,300 | 112,200 | 2.37 | |
1,432.5 | -13.8 | 1,466 | 11,625,600 | 43,600 | 138,900 | 3.19 | |
1,662.5 | -13.1 | 1,757 | 8,383,800 | 37,100 | 127,200 | 3.43 | |
1,912.5 | -10.2 | 2,031 | 8,687,000 | 28,500 | 169,300 | 5.94 | |
2,130.0 | -8.2 | 2,191 | 4,042,200 | 19,200 | 145,700 | 7.59 | |
2,320.0 | -2.7 | 2,334 | 3,375,400 | 19,900 | 144,900 | 7.28 | |
2,385.0 | -4.2 | 2,382 | 3,634,600 | 21,800 | 143,600 | 6.59 | |
2,490.0 | +3.4 | 2,461 | 4,799,600 | 22,400 | 132,300 | 5.91 | |
2,407.5 | -4.3 | 2,380 | 5,684,400 | 24,100 | 146,600 | 6.08 | |
2,515.0 | -1.8 | 2,561 | 3,422,400 | 20,300 | 128,800 | 6.34 | |
2,560.0 | +2.4 | 2,527 | 2,497,600 | 21,300 | 129,700 | 6.09 | |
2,500.0 | -2.0 | 2,528 | 5,084,400 | 18,400 | 137,100 | 7.45 | |
2,550.0 | -1.4 | 2,556 | 676,800 | - | - | - | |
2,585.0 | -7.7 | 2,575 | 10,026,400 | 53,300 | 129,500 | 2.43 | |
2,800.0 | +0.5 | 2,760 | 4,173,400 | 18,600 | 47,900 | 2.58 | |
2,785.0 | +0.7 | 2,759 | 3,097,800 | 30,800 | 49,700 | 1.61 | |
2,765.0 | -2.0 | 2,787 | 2,533,200 | 34,200 | 48,200 | 1.41 | |
2,820.0 | +2.4 | 2,831 | 2,217,600 | 35,900 | 46,300 | 1.29 | |
2,755.0 | -4.3 | 2,783 | 3,396,800 | 44,900 | 36,900 | 0.82 | |
2,880.0 | -5.1 | 2,951 | 3,639,200 | 29,400 | 30,900 | 1.05 | |
3,035.0 | +7.1 | 2,971 | 4,683,400 | 32,000 | 26,100 | 0.82 | |
2,835.0 | +1.4 | 2,821 | 5,071,000 | 23,700 | 45,700 | 1.93 | |
2,795.0 | +1.5 | 2,796 | 2,895,800 | 23,900 | 67,100 | 2.81 | |
2,755.0 | +4.4 | 2,753 | 3,478,000 | 29,700 | 72,200 | 2.43 |