52週高値 | 1,959.5 | 52週安値 | 1,185.9 | ||
---|---|---|---|---|---|
年初来高値 | 1,959.5 | 年初来安値 | 1,455.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,776.0 | 1,791.5 | 1,768.5 | 1,783.0 | -4.5 | -0.3 | 6,737,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,233.3 | 1,258.6 | 1,224.6 | 1,246.9 | +53.0 | +4.4 | 38,887,589 | |
1,212.9 | 1,214.6 | 1,185.9 | 1,193.9 | -23.7 | -1.9 | 14,277,143 | |
1,223.9 | 1,227.6 | 1,210.3 | 1,217.6 | -1.7 | -0.1 | 12,104,821 | |
1,207.9 | 1,222.6 | 1,203.3 | 1,219.3 | +15.7 | +1.3 | 12,322,923 | |
1,196.6 | 1,209.3 | 1,191.9 | 1,203.6 | -3.3 | -0.3 | 12,050,521 | |
1,206.6 | 1,208.9 | 1,195.6 | 1,206.9 | 0.0 | 0.0 | 8,619,386 | |
1,204.6 | 1,211.3 | 1,196.3 | 1,206.9 | +11.0 | +0.9 | 10,387,004 | |
1,184.9 | 1,195.9 | 1,177.9 | 1,195.9 | +24.3 | +2.1 | 15,045,750 | |
1,165.3 | 1,172.9 | 1,157.9 | 1,171.6 | +13.0 | +1.1 | 10,439,204 | |
1,158.9 | 1,166.6 | 1,155.9 | 1,158.6 | -8.7 | -0.7 | 9,167,792 | |
1,167.3 | 1,174.3 | 1,164.9 | 1,167.3 | +3.4 | +0.3 | 7,968,980 | |
1,161.3 | 1,171.3 | 1,160.6 | 1,163.9 | +3.6 | +0.3 | 7,071,071 | |
1,157.9 | 1,166.6 | 1,154.9 | 1,160.3 | -19.0 | -1.6 | 11,755,318 | |
1,178.3 | 1,180.9 | 1,169.3 | 1,179.3 | -4.6 | -0.4 | 7,767,378 | |
1,182.3 | 1,185.3 | 1,176.9 | 1,183.9 | +1.3 | +0.1 | 9,200,792 | |
1,182.3 | 1,189.3 | 1,176.9 | 1,182.6 | +10.0 | +0.9 | 10,136,801 | |
1,173.3 | 1,174.9 | 1,163.6 | 1,172.6 | +13.7 | +1.2 | 8,534,785 | |
1,174.6 | 1,174.6 | 1,158.3 | 1,158.9 | -16.0 | -1.4 | 14,958,750 | |
1,174.9 | 1,178.9 | 1,169.3 | 1,174.9 | -4.7 | -0.4 | 8,276,183 | |
1,183.6 | 1,187.3 | 1,176.6 | 1,179.6 | +6.0 | +0.5 | 9,268,893 | |
1,168.6 | 1,179.9 | 1,165.3 | 1,173.6 | +10.3 | +0.9 | 11,806,318 | |
1,169.6 | 1,175.3 | 1,159.3 | 1,163.3 | +4.0 | +0.3 | 10,699,907 | |
1,144.6 | 1,165.3 | 1,144.3 | 1,159.3 | +9.0 | +0.8 | 10,117,301 | |
1,161.6 | 1,163.3 | 1,150.3 | 1,150.3 | -21.0 | -1.8 | 13,516,035 | |
1,181.3 | 1,188.9 | 1,168.6 | 1,171.3 | -26.6 | -2.2 | 14,580,446 | |
1,179.3 | 1,198.9 | 1,176.9 | 1,197.9 | +12.3 | +1.0 | 16,991,270 | |
1,176.9 | 1,185.6 | 1,172.6 | 1,185.6 | +15.7 | +1.3 | 14,242,642 | |
1,160.3 | 1,174.6 | 1,156.3 | 1,169.9 | +14.0 | +1.2 | 19,759,398 | |
1,149.6 | 1,164.9 | 1,145.3 | 1,155.9 | -1.4 | -0.1 | 15,134,551 | |
1,134.6 | 1,157.3 | 1,133.3 | 1,157.3 | +29.4 | +2.6 | 14,737,347 |