52週高値 | 1,959.5 | 52週安値 | 1,185.9 | ||
---|---|---|---|---|---|
年初来高値 | 1,959.5 | 年初来安値 | 1,455.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,776.0 | 1,791.5 | 1,768.5 | 1,783.0 | -4.5 | -0.3 | 6,737,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650.0 | 1,652.5 | 1,633.0 | 1,635.0 | -9.5 | -0.6 | 13,272,600 | |
1,625.0 | 1,651.0 | 1,619.0 | 1,644.5 | -31.0 | -1.9 | 15,869,200 | |
1,626.5 | 1,675.5 | 1,623.5 | 1,675.5 | +48.0 | +2.9 | 18,665,400 | |
1,630.0 | 1,643.5 | 1,623.0 | 1,627.5 | -17.0 | -1.0 | 13,115,300 | |
1,620.5 | 1,655.5 | 1,617.0 | 1,644.5 | +61.0 | +3.9 | 21,146,100 | |
1,589.0 | 1,592.5 | 1,574.5 | 1,583.5 | -10.0 | -0.6 | 10,650,000 | |
1,579.0 | 1,594.0 | 1,578.0 | 1,593.5 | +6.5 | +0.4 | 10,619,200 | |
1,591.0 | 1,596.5 | 1,583.0 | 1,587.0 | -10.0 | -0.6 | 12,037,700 | |
1,609.0 | 1,618.0 | 1,589.5 | 1,597.0 | -13.0 | -0.8 | 15,113,200 | |
1,605.0 | 1,612.0 | 1,591.5 | 1,610.0 | +23.0 | +1.4 | 11,972,900 | |
1,619.0 | 1,619.0 | 1,574.0 | 1,587.0 | -7.0 | -0.4 | 17,780,600 | |
1,585.0 | 1,611.0 | 1,580.5 | 1,594.0 | +22.5 | +1.4 | 17,289,400 | |
1,577.0 | 1,609.0 | 1,571.5 | 1,571.5 | +10.0 | +0.6 | 21,090,500 | |
1,558.5 | 1,567.0 | 1,547.5 | 1,561.5 | +3.0 | +0.2 | 14,560,100 | |
1,560.0 | 1,572.5 | 1,557.5 | 1,558.5 | -5.0 | -0.3 | 13,427,700 | |
1,590.0 | 1,591.5 | 1,559.5 | 1,563.5 | -5.0 | -0.3 | 17,959,300 | |
1,564.0 | 1,585.0 | 1,557.5 | 1,568.5 | +35.0 | +2.3 | 23,455,500 | |
1,513.5 | 1,539.5 | 1,511.0 | 1,533.5 | +16.0 | +1.1 | 15,548,600 | |
1,553.5 | 1,554.0 | 1,515.5 | 1,517.5 | -12.5 | -0.8 | 21,329,400 | |
1,506.0 | 1,541.5 | 1,503.0 | 1,530.0 | +33.0 | +2.2 | 16,755,100 | |
1,476.0 | 1,499.5 | 1,455.5 | 1,497.0 | +31.0 | +2.1 | 16,984,500 | |
1,459.5 | 1,475.0 | 1,456.0 | 1,466.0 | +16.0 | +1.1 | 9,857,400 | |
1,442.0 | 1,453.0 | 1,439.0 | 1,450.0 | -3.0 | -0.2 | 6,368,900 | |
1,448.0 | 1,457.5 | 1,442.0 | 1,453.0 | +10.0 | +0.7 | 11,590,400 | |
1,458.0 | 1,458.0 | 1,436.0 | 1,443.0 | -3.5 | -0.2 | 8,090,600 | |
1,454.5 | 1,455.0 | 1,440.5 | 1,446.5 | 0.0 | 0.0 | 5,255,400 | |
1,442.0 | 1,451.0 | 1,435.0 | 1,446.5 | +4.5 | +0.3 | 11,615,300 | |
1,450.0 | 1,462.5 | 1,439.0 | 1,442.0 | -43.5 | -2.9 | 14,623,200 | |
1,471.0 | 1,491.0 | 1,466.5 | 1,485.5 | +40.0 | +2.8 | 18,845,900 | |
1,427.5 | 1,453.0 | 1,411.0 | 1,445.5 | +21.0 | +1.5 | 15,536,800 |