52週高値 | 1,959.5 | 52週安値 | 1,185.9 | ||
---|---|---|---|---|---|
年初来高値 | 1,959.5 | 年初来安値 | 1,455.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,776.0 | 1,791.5 | 1,768.5 | 1,783.0 | -4.5 | -0.3 | 6,737,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,608.5 | 1,625.0 | 1,572.0 | 1,573.0 | +4.5 | +0.3 | 26,008,400 | |
1,551.0 | 1,569.0 | 1,540.5 | 1,568.5 | +62.0 | +4.1 | 23,903,700 | |
1,515.0 | 1,525.0 | 1,487.5 | 1,506.5 | -21.0 | -1.4 | 23,912,700 | |
1,546.0 | 1,548.5 | 1,522.5 | 1,527.5 | -67.5 | -4.2 | 19,791,500 | |
1,595.0 | 1,607.5 | 1,588.5 | 1,595.0 | +1.0 | +0.1 | 15,964,300 | |
1,614.0 | 1,625.0 | 1,588.5 | 1,594.0 | -26.5 | -1.6 | 15,272,700 | |
1,639.5 | 1,644.0 | 1,620.5 | 1,620.5 | +13.5 | +0.8 | 10,985,000 | |
1,614.5 | 1,624.0 | 1,579.0 | 1,607.0 | -5.5 | -0.3 | 14,842,700 | |
1,622.0 | 1,633.0 | 1,609.5 | 1,612.5 | -19.5 | -1.2 | 12,111,900 | |
1,626.0 | 1,646.5 | 1,619.0 | 1,632.0 | -17.5 | -1.1 | 16,130,000 | |
1,645.0 | 1,666.0 | 1,643.0 | 1,649.5 | -25.5 | -1.5 | 12,021,200 | |
1,693.0 | 1,697.5 | 1,664.0 | 1,675.0 | -8.0 | -0.5 | 10,970,500 | |
1,699.5 | 1,703.0 | 1,667.0 | 1,683.0 | +20.0 | +1.2 | 12,475,300 | |
1,660.0 | 1,666.0 | 1,642.0 | 1,663.0 | -19.5 | -1.2 | 11,279,300 | |
1,699.0 | 1,702.0 | 1,674.0 | 1,682.5 | -35.0 | -2.0 | 17,443,500 | |
1,697.0 | 1,719.0 | 1,692.5 | 1,717.5 | +42.5 | +2.5 | 18,784,700 | |
1,673.0 | 1,694.0 | 1,671.5 | 1,675.0 | +16.0 | +1.0 | 13,258,800 | |
1,650.0 | 1,675.0 | 1,635.5 | 1,659.0 | +40.5 | +2.5 | 13,569,000 | |
1,600.0 | 1,634.5 | 1,579.0 | 1,618.5 | +17.0 | +1.1 | 16,021,700 | |
1,594.5 | 1,607.5 | 1,565.5 | 1,601.5 | +47.0 | +3.0 | 20,623,300 | |
1,596.0 | 1,597.0 | 1,553.5 | 1,554.5 | -90.5 | -5.5 | 21,044,900 | |
1,695.5 | 1,695.5 | 1,642.5 | 1,645.0 | -43.5 | -2.6 | 16,131,400 | |
1,714.0 | 1,729.5 | 1,688.0 | 1,688.5 | +6.5 | +0.4 | 15,600,800 | |
1,732.0 | 1,736.0 | 1,680.5 | 1,682.0 | -48.5 | -2.8 | 21,945,500 | |
1,740.5 | 1,742.0 | 1,709.5 | 1,730.5 | -21.4 | -1.2 | 15,302,600 | |
1,732.9 | 1,754.6 | 1,696.3 | 1,751.9 | +4.6 | +0.3 | 28,495,785 | |
1,753.6 | 1,755.3 | 1,730.9 | 1,747.3 | -4.0 | -0.2 | 11,856,419 | |
1,766.6 | 1,768.3 | 1,745.6 | 1,751.3 | -0.3 | -0.0 | 13,035,130 | |
1,733.3 | 1,765.3 | 1,724.9 | 1,751.6 | -4.0 | -0.2 | 21,105,511 | |
1,777.9 | 1,789.3 | 1,753.9 | 1,755.6 | -24.3 | -1.4 | 20,133,801 |