52週高値 | 1,959.5 | 52週安値 | 1,185.9 | ||
---|---|---|---|---|---|
年初来高値 | 1,959.5 | 年初来安値 | 1,455.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,776.0 | 1,791.5 | 1,768.5 | 1,783.0 | -4.5 | -0.3 | 6,737,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,394.0 | 1,424.5 | 1,386.0 | 1,424.5 | +0.5 | 0.0 | 13,316,400 | |
1,421.0 | 1,427.5 | 1,405.0 | 1,424.0 | +28.5 | +2.0 | 28,276,600 | |
1,430.0 | 1,439.5 | 1,389.0 | 1,395.5 | -73.5 | -5.0 | 27,037,000 | |
1,476.5 | 1,477.0 | 1,456.0 | 1,469.0 | -8.5 | -0.6 | 14,080,500 | |
1,501.0 | 1,502.0 | 1,477.5 | 1,477.5 | -17.0 | -1.1 | 11,315,400 | |
1,496.0 | 1,501.0 | 1,486.5 | 1,494.5 | +36.5 | +2.5 | 14,853,900 | |
1,488.0 | 1,490.0 | 1,450.5 | 1,458.0 | -38.5 | -2.6 | 28,603,200 | |
1,522.0 | 1,522.0 | 1,489.0 | 1,496.5 | -30.5 | -2.0 | 15,179,200 | |
1,505.0 | 1,530.0 | 1,497.0 | 1,527.0 | +30.5 | +2.0 | 15,150,300 | |
1,493.0 | 1,509.5 | 1,488.5 | 1,496.5 | +7.5 | +0.5 | 13,751,400 | |
1,514.0 | 1,520.0 | 1,480.0 | 1,489.0 | -40.5 | -2.6 | 18,510,300 | |
1,520.0 | 1,536.0 | 1,512.0 | 1,529.5 | +20.5 | +1.4 | 16,299,500 | |
1,509.0 | 1,517.0 | 1,492.5 | 1,509.0 | +4.0 | +0.3 | 26,265,900 | |
1,516.0 | 1,520.5 | 1,495.5 | 1,505.0 | -21.0 | -1.4 | 20,460,900 | |
1,555.0 | 1,558.0 | 1,525.0 | 1,526.0 | -19.5 | -1.3 | 16,072,600 | |
1,552.0 | 1,565.0 | 1,542.0 | 1,545.5 | -24.5 | -1.6 | 12,264,100 | |
1,562.0 | 1,576.0 | 1,557.0 | 1,570.0 | +27.5 | +1.8 | 13,584,800 | |
1,517.0 | 1,554.0 | 1,515.0 | 1,542.5 | +12.5 | +0.8 | 15,166,600 | |
1,541.0 | 1,545.0 | 1,517.0 | 1,530.0 | -34.5 | -2.2 | 22,602,100 | |
1,626.0 | 1,631.5 | 1,564.5 | 1,564.5 | -61.5 | -3.8 | 17,403,100 | |
1,590.0 | 1,626.0 | 1,586.0 | 1,626.0 | +15.0 | +0.9 | 17,392,100 | |
1,605.0 | 1,616.5 | 1,598.5 | 1,611.0 | +8.5 | +0.5 | 11,386,800 | |
1,612.0 | 1,627.5 | 1,598.0 | 1,602.5 | +3.0 | +0.2 | 18,334,400 | |
1,576.5 | 1,601.5 | 1,566.5 | 1,599.5 | +36.0 | +2.3 | 16,928,900 | |
1,586.0 | 1,595.0 | 1,549.5 | 1,563.5 | -22.5 | -1.4 | 21,563,800 | |
1,570.0 | 1,591.0 | 1,534.5 | 1,586.0 | -68.0 | -4.1 | 40,653,600 | |
1,618.0 | 1,662.0 | 1,612.0 | 1,654.0 | +46.0 | +2.9 | 19,213,000 | |
1,624.0 | 1,640.0 | 1,605.5 | 1,608.0 | -6.0 | -0.4 | 21,234,200 | |
1,623.5 | 1,626.0 | 1,609.0 | 1,614.0 | -7.0 | -0.4 | 12,566,300 | |
1,613.0 | 1,621.0 | 1,597.5 | 1,621.0 | +48.0 | +3.1 | 27,409,900 |